925ibhl27 937967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI925ibhl27 937967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ibhl27 Strong Daily Stock price targets for 925ibhl27 937967 are 1026 and 1026 | Daily Target 1 | 1026 | | Daily Target 2 | 1026 | | Daily Target 3 | 1026 | | Daily Target 4 | 1026 | | Daily Target 5 | 1026 |
Daily price and volume 925ibhl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1026.00 (4.61%) |
1026.00 |
1026.00 - 1026.00 |
0.0227 times |
Mon 10 November 2025 |
980.80 (0.82%) |
980.80 |
980.80 - 980.80 |
0.2273 times |
Wed 29 October 2025 |
972.80 (-1.24%) |
972.80 |
972.80 - 972.80 |
0.2273 times |
Fri 18 July 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
3.1136 times |
Thu 17 July 2025 |
985.00 (2.25%) |
985.00 |
985.00 - 985.00 |
0.2273 times |
Tue 15 July 2025 |
963.30 (-2.5%) |
963.30 |
963.30 - 963.30 |
0.0455 times |
Fri 27 June 2025 |
988.00 (1.65%) |
988.00 |
988.00 - 988.00 |
1.1364 times |
Tue 17 June 2025 |
972.00 (6.81%) |
972.00 |
972.00 - 972.00 |
1.1364 times |
Fri 06 June 2025 |
910.00 (-6.75%) |
910.00 |
910.00 - 910.00 |
2.2727 times |
Tue 03 June 2025 |
975.87 (-1.13%) |
975.87 |
975.87 - 975.87 |
1.5909 times |
Thu 29 May 2025 |
987.00 (6.13%) |
987.00 |
987.00 - 987.00 |
0.0682 times |
Weekly price and charts 925ibhl27 Strong weekly Stock price targets for 925ibhl27 937967 are 1003.4 and 1048.6 | Weekly Target 1 | 965.73 | | Weekly Target 2 | 995.87 | | Weekly Target 3 | 1010.9333333333 | | Weekly Target 4 | 1041.07 | | Weekly Target 5 | 1056.13 |
Weekly price and volumes for 925ibhl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1026.00 (5.47%) |
980.80 |
980.80 - 1026.00 |
0.0567 times |
Wed 29 October 2025 |
972.80 (-1.24%) |
972.80 |
972.80 - 972.80 |
0.0515 times |
Fri 18 July 2025 |
985.00 (-0.3%) |
963.30 |
963.30 - 985.00 |
0.768 times |
Fri 27 June 2025 |
988.00 (8.57%) |
972.00 |
972.00 - 988.00 |
0.5155 times |
Fri 06 June 2025 |
910.00 (-7.8%) |
975.87 |
910.00 - 975.87 |
0.8763 times |
Thu 29 May 2025 |
987.00 (0.2%) |
920.00 |
920.00 - 987.00 |
0.9021 times |
Wed 14 May 2025 |
985.00 (-0.95%) |
1009.54 |
960.00 - 1009.54 |
5.9227 times |
Fri 14 February 2025 |
994.45 (-0.55%) |
1000.00 |
990.00 - 1017.00 |
0.5464 times |
Thu 24 October 2024 |
1000.00 (4%) |
935.00 |
935.00 - 1000.00 |
0.3093 times |
Mon 16 September 2024 |
961.50 (1.21%) |
961.50 |
961.50 - 961.50 |
0.0515 times |
Fri 06 September 2024 |
950.00 (4.97%) |
925.00 |
925.00 - 950.00 |
1.3454 times |
Monthly price and charts 925ibhl27 Strong monthly Stock price targets for 925ibhl27 937967 are 1026 and 1026 | Monthly Target 1 | 1026 | | Monthly Target 2 | 1026 | | Monthly Target 3 | 1026 | | Monthly Target 4 | 1026 | | Monthly Target 5 | 1026 |
Monthly price and volumes 925ibhl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1026.00 (4.61%) |
1026.00 |
1026.00 - 1026.00 |
0.0052 times |
Mon 10 November 2025 |
980.80 (0.82%) |
980.80 |
980.80 - 980.80 |
0.0521 times |
Wed 29 October 2025 |
972.80 (-1.24%) |
972.80 |
972.80 - 972.80 |
0.0521 times |
Fri 18 July 2025 |
985.00 (-0.3%) |
963.30 |
963.30 - 985.00 |
0.776 times |
Fri 27 June 2025 |
988.00 (0.1%) |
975.87 |
910.00 - 988.00 |
1.4063 times |
Thu 29 May 2025 |
987.00 (-1.59%) |
960.00 |
920.00 - 987.00 |
6.6406 times |
Tue 18 February 2025 |
1002.99 (0.3%) |
999.00 |
990.00 - 1017.00 |
0.4167 times |
Wed 29 January 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3385 times |
Tue 31 December 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0521 times |
Thu 24 October 2024 |
1000.00 (5.51%) |
1000.00 |
1000.00 - 1000.00 |
0.2604 times |
Mon 23 September 2024 |
947.75 (0.12%) |
950.00 |
935.00 - 961.50 |
0.2552 times |
DMA SMA EMA moving averages of 925ibhl27 937967
DMA (daily moving average) of 925ibhl27 937967
| DMA period | DMA value | | 5 day DMA | 989.92 | | 12 day DMA | 972.98 | | 20 day DMA | 981.98 | | 35 day DMA | 969.78 | | 50 day DMA | 960.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 925ibhl27 937967
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.55 | 977.33 | 975.59 | | 12 day EMA | 982.5 | 974.59 | 973.46 | | 20 day EMA | 977.57 | 972.47 | 971.59 | | 35 day EMA | 970.05 | 966.76 | 965.93 | | 50 day EMA | 962.43 | 959.84 | 958.99 |
SMA (simple moving average) of 925ibhl27 937967
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.92 | 977.38 | 978.82 | | 12 day SMA | 972.98 | 967.9 | 968.25 | | 20 day SMA | 981.98 | 980.68 | 979.02 | | 35 day SMA | 969.78 | 967.79 | 967.08 | | 50 day SMA | 960.41 | 958.39 | 957.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
