Login or Join
Homepage0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil29 937941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfil29
Strong Daily Stock price targets for 0kfil29 937941 are 1360 and 1360
| Daily Target 1 | 1360 |
| Daily Target 2 | 1360 |
| Daily Target 3 | 1360 |
| Daily Target 4 | 1360 |
| Daily Target 5 | 1360 |
Daily price and volume 0kfil29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1360.00 (0.74%) | 1360.00 | 1360.00 - 1360.00 | 0.676 times | Thu 23 April 2026 | 1350.00 (0.37%) | 1342.00 | 1342.00 - 1350.00 | 0.5571 times | Wed 22 April 2026 | 1345.00 (10.25%) | 1345.00 | 1345.00 - 1345.00 | 1.2006 times | Mon 20 April 2026 | 1220.00 (-9.29%) | 1220.00 | 1220.00 - 1220.00 | 0.5408 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1244.00 | 1244.00 - 1345.00 | 0.2542 times | Wed 08 April 2026 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 0.0108 times | Thu 29 January 2026 | 1325.00 (10.88%) | 1325.00 | 1325.00 - 1325.00 | 0.676 times | Thu 22 January 2026 | 1195.00 (-7.36%) | 1195.00 | 1195.00 - 1195.00 | 0.676 times | Thu 30 October 2025 | 1290.00 (9.32%) | 1290.00 | 1290.00 - 1290.00 | 2.7042 times | Tue 28 October 2025 | 1180.00 (-5.45%) | 1180.00 | 1180.00 - 1180.00 | 2.7042 times | Mon 04 August 2025 | 1248.03 (0%) | 1248.03 | 1248.03 - 1248.03 | 0.0541 times |
Weekly price and charts 0kfil29
Strong weekly Stock price targets for 0kfil29 937941 are 1360 and 1360
| Weekly Target 1 | 1360 |
| Weekly Target 2 | 1360 |
| Weekly Target 3 | 1360 |
| Weekly Target 4 | 1360 |
| Weekly Target 5 | 1360 |
Weekly price and volumes for 0kfil29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1360.00 (0.74%) | 1360.00 | 1360.00 - 1360.00 | 0.6173 times | Thu 23 April 2026 | 1350.00 (0.37%) | 1220.00 | 1220.00 - 1350.00 | 2.0988 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1325.00 | 1244.00 - 1345.00 | 0.242 times | Thu 29 January 2026 | 1325.00 (10.88%) | 1325.00 | 1325.00 - 1325.00 | 0.6173 times | Thu 22 January 2026 | 1195.00 (-7.36%) | 1195.00 | 1195.00 - 1195.00 | 0.6173 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1248.03 | 1180.00 - 1290.00 | 4.9877 times | Fri 01 August 2025 | 1248.03 (3.32%) | 1177.71 | 1177.71 - 1255.25 | 0.4296 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.1235 times | Wed 26 March 2025 | 1166.00 (0.34%) | 1162.00 | 1162.00 - 1166.00 | 0.1926 times | Wed 19 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.0741 times | Thu 13 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.237 times |
Monthly price and charts 0kfil29
Strong monthly Stock price targets for 0kfil29 937941 are 1290 and 1430
| Monthly Target 1 | 1173.33 |
| Monthly Target 2 | 1266.67 |
| Monthly Target 3 | 1313.3333333333 |
| Monthly Target 4 | 1406.67 |
| Monthly Target 5 | 1453.33 |
Monthly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1360.00 (2.64%) | 1325.00 | 1220.00 - 1360.00 | 2.0684 times | Thu 29 January 2026 | 1325.00 (2.71%) | 1195.00 | 1195.00 - 1325.00 | 0.8633 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1180.00 | 1180.00 - 1290.00 | 3.453 times | Mon 04 August 2025 | 1248.03 (3.82%) | 1201.15 | 1201.15 - 1255.25 | 0.1036 times | Wed 21 May 2025 | 1202.12 (-0.48%) | 1177.71 | 1177.71 - 1232.94 | 0.2314 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.0863 times | Wed 26 March 2025 | 1166.00 (0.6%) | 1159.00 | 1159.00 - 1166.00 | 0.4247 times | Thu 27 February 2025 | 1159.00 (0.52%) | 1153.00 | 1153.00 - 1159.00 | 0.8978 times | Fri 31 January 2025 | 1153.00 (16.18%) | 1105.00 | 1105.00 - 1153.00 | 1.7852 times | Thu 26 September 2024 | 992.40 (2.27%) | 992.40 | 992.40 - 992.40 | 0.0863 times | Fri 09 August 2024 | 970.40 (-11.54%) | 970.40 | 970.40 - 970.40 | 0.0518 times |
Indicator Analysis of 0kfil29
Please login to view indicator analysis. or View indicator analysis of 0kfil29 937941 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfil29 937941
DMA (daily moving average) of 0kfil29 937941
| DMA period | DMA value |
| 5 day DMA | 1324 |
| 12 day DMA | 1285.92 |
| 20 day DMA | 1244.5 |
| 35 day DMA | 1207.74 |
| 50 day DMA | 1165.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfil29 937941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.16 | 1315.24 | 1297.87 |
| 12 day EMA | 1291.55 | 1279.11 | 1266.22 |
| 20 day EMA | 1258.9 | 1248.26 | 1237.56 |
| 35 day EMA | 1210.23 | 1201.41 | 1192.66 |
| 50 day EMA | 1166.41 | 1158.51 | 1150.7 |
SMA (simple moving average) of 0kfil29 937941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324 | 1317 | 1312 |
| 12 day SMA | 1285.92 | 1272.77 | 1263.01 |
| 20 day SMA | 1244.5 | 1234.6 | 1225.2 |
| 35 day SMA | 1207.74 | 1201.89 | 1196.29 |
| 50 day SMA | 1165.67 | 1158.87 | 1149.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.