0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0kfil29 937941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfil29 Strong Daily Stock price targets for 0kfil29 937941 are 1290 and 1290 | Daily Target 1 | 1290 | | Daily Target 2 | 1290 | | Daily Target 3 | 1290 | | Daily Target 4 | 1290 | | Daily Target 5 | 1290 |
Daily price and volume 0kfil29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1290.00 (9.32%) |
1290.00 |
1290.00 - 1290.00 |
4.3066 times |
Tue 28 October 2025 |
1180.00 (-5.45%) |
1180.00 |
1180.00 - 1180.00 |
4.3066 times |
Mon 04 August 2025 |
1248.03 (0%) |
1248.03 |
1248.03 - 1248.03 |
0.0861 times |
Fri 01 August 2025 |
1248.03 (3.82%) |
1201.15 |
1201.15 - 1255.25 |
0.1723 times |
Wed 21 May 2025 |
1202.12 (-2.5%) |
1202.12 |
1202.12 - 1202.12 |
0.491 times |
Mon 12 May 2025 |
1232.94 (2.07%) |
1177.71 |
1177.71 - 1232.94 |
0.0861 times |
Wed 16 April 2025 |
1207.90 (3.59%) |
1207.90 |
1207.90 - 1207.90 |
0.2153 times |
Wed 26 March 2025 |
1166.00 (0.17%) |
1164.00 |
1164.00 - 1166.00 |
0.2239 times |
Tue 25 March 2025 |
1164.00 (0.17%) |
1163.00 |
1163.00 - 1164.00 |
0.0861 times |
Mon 24 March 2025 |
1162.00 (0%) |
1162.00 |
1162.00 - 1162.00 |
0.0258 times |
Wed 19 March 2025 |
1162.00 (0%) |
1162.00 |
1162.00 - 1162.00 |
0.0086 times |
Weekly price and charts 0kfil29 Strong weekly Stock price targets for 0kfil29 937941 are 1235 and 1345 | Weekly Target 1 | 1143.33 | | Weekly Target 2 | 1216.67 | | Weekly Target 3 | 1253.3333333333 | | Weekly Target 4 | 1326.67 | | Weekly Target 5 | 1363.33 |
Weekly price and volumes for 0kfil29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1290.00 (3.36%) |
1248.03 |
1180.00 - 1290.00 |
7.6515 times |
Fri 01 August 2025 |
1248.03 (3.32%) |
1177.71 |
1177.71 - 1255.25 |
0.6591 times |
Wed 16 April 2025 |
1207.90 (3.59%) |
1207.90 |
1207.90 - 1207.90 |
0.1894 times |
Wed 26 March 2025 |
1166.00 (0.34%) |
1162.00 |
1162.00 - 1166.00 |
0.2955 times |
Wed 19 March 2025 |
1162.00 (0%) |
1162.00 |
1162.00 - 1162.00 |
0.1136 times |
Thu 13 March 2025 |
1162.00 (0%) |
1162.00 |
1162.00 - 1162.00 |
0.3636 times |
Fri 07 March 2025 |
1162.00 (0.26%) |
1159.00 |
1159.00 - 1162.00 |
0.1591 times |
Thu 27 February 2025 |
1159.00 (0.09%) |
1158.00 |
1158.00 - 1159.00 |
0.0379 times |
Tue 18 February 2025 |
1158.00 (0.09%) |
1158.00 |
1158.00 - 1158.00 |
0.1515 times |
Fri 14 February 2025 |
1157.00 (0.17%) |
1155.00 |
1155.00 - 1157.00 |
0.3788 times |
Fri 07 February 2025 |
1155.00 (0.17%) |
1153.00 |
1153.00 - 1155.00 |
1.4015 times |
Monthly price and charts 0kfil29 Strong monthly Stock price targets for 0kfil29 937941 are 1235 and 1345 | Monthly Target 1 | 1143.33 | | Monthly Target 2 | 1216.67 | | Monthly Target 3 | 1253.3333333333 | | Monthly Target 4 | 1326.67 | | Monthly Target 5 | 1363.33 |
Monthly price and volumes 0kfil29
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1290.00 (3.36%) |
1180.00 |
1180.00 - 1290.00 |
4.5935 times |
Mon 04 August 2025 |
1248.03 (3.82%) |
1201.15 |
1201.15 - 1255.25 |
0.1378 times |
Wed 21 May 2025 |
1202.12 (-0.48%) |
1177.71 |
1177.71 - 1232.94 |
0.3078 times |
Wed 16 April 2025 |
1207.90 (3.59%) |
1207.90 |
1207.90 - 1207.90 |
0.1148 times |
Wed 26 March 2025 |
1166.00 (0.6%) |
1159.00 |
1159.00 - 1166.00 |
0.565 times |
Thu 27 February 2025 |
1159.00 (0.52%) |
1153.00 |
1153.00 - 1159.00 |
1.1943 times |
Fri 31 January 2025 |
1153.00 (16.18%) |
1105.00 |
1105.00 - 1153.00 |
2.3748 times |
Thu 26 September 2024 |
992.40 (2.27%) |
992.40 |
992.40 - 992.40 |
0.1148 times |
Fri 09 August 2024 |
970.40 (-11.54%) |
970.40 |
970.40 - 970.40 |
0.0689 times |
Tue 18 June 2024 |
1097.00 (6.2%) |
1097.30 |
1097.00 - 1097.30 |
0.5282 times |
Mon 13 May 2024 |
1033.00 (12.28%) |
920.00 |
920.00 - 1097.00 |
3.9045 times |
DMA SMA EMA moving averages of 0kfil29 937941
DMA (daily moving average) of 0kfil29 937941
| DMA period | DMA value | | 5 day DMA | 1233.64 | | 12 day DMA | 1202.09 | | 20 day DMA | 1185.5 | | 35 day DMA | 1162.48 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0kfil29 937941
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1237.1 | 1210.66 | 1225.99 | | 12 day EMA | 1211.37 | 1197.08 | 1200.18 | | 20 day EMA | 1189.73 | 1179.18 | 1179.09 | | 35 day EMA | 1150.68 | 1142.48 | 1140.27 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfil29 937941
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1233.64 | 1222.22 | 1227.8 | | 12 day SMA | 1202.09 | 1191.42 | 1189.92 | | 20 day SMA | 1185.5 | 1178.9 | 1177.8 | | 35 day SMA | 1162.48 | 1156.97 | 1154.6 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
