Login or Join
Homepage0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil29 937941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfil29
Strong Daily Stock price targets for 0kfil29 937941 are 1346.05 and 1446.15
| Daily Target 1 | 1262.63 |
| Daily Target 2 | 1329.37 |
| Daily Target 3 | 1362.7333333333 |
| Daily Target 4 | 1429.47 |
| Daily Target 5 | 1462.83 |
Daily price and volume 0kfil29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1396.10 (2.66%) | 1296.00 | 1296.00 - 1396.10 | 0.1155 times | Tue 19 May 2026 | 1359.99 (-0%) | 1359.99 | 1359.99 - 1359.99 | 0.0808 times | Tue 28 April 2026 | 1360.00 (0.74%) | 1360.00 | 1360.00 - 1360.00 | 1.4434 times | Thu 23 April 2026 | 1350.00 (0.37%) | 1342.00 | 1342.00 - 1350.00 | 1.1894 times | Wed 22 April 2026 | 1345.00 (10.25%) | 1345.00 | 1345.00 - 1345.00 | 2.5635 times | Mon 20 April 2026 | 1220.00 (-9.29%) | 1220.00 | 1220.00 - 1220.00 | 1.1547 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1244.00 | 1244.00 - 1345.00 | 0.5427 times | Wed 08 April 2026 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 0.0231 times | Thu 29 January 2026 | 1325.00 (10.88%) | 1325.00 | 1325.00 - 1325.00 | 1.4434 times | Thu 22 January 2026 | 1195.00 (-7.36%) | 1195.00 | 1195.00 - 1195.00 | 1.4434 times | Thu 30 October 2025 | 1290.00 (9.32%) | 1290.00 | 1290.00 - 1290.00 | 5.7737 times |
Weekly price and charts 0kfil29
Strong weekly Stock price targets for 0kfil29 937941 are 1346.05 and 1446.15
| Weekly Target 1 | 1262.63 |
| Weekly Target 2 | 1329.37 |
| Weekly Target 3 | 1362.7333333333 |
| Weekly Target 4 | 1429.47 |
| Weekly Target 5 | 1462.83 |
Weekly price and volumes for 0kfil29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1396.10 (2.65%) | 1359.99 | 1296.00 - 1396.10 | 0.0839 times | Tue 28 April 2026 | 1360.00 (0.74%) | 1360.00 | 1360.00 - 1360.00 | 0.6167 times | Thu 23 April 2026 | 1350.00 (0.37%) | 1220.00 | 1220.00 - 1350.00 | 2.0967 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1325.00 | 1244.00 - 1345.00 | 0.2417 times | Thu 29 January 2026 | 1325.00 (10.88%) | 1325.00 | 1325.00 - 1325.00 | 0.6167 times | Thu 22 January 2026 | 1195.00 (-7.36%) | 1195.00 | 1195.00 - 1195.00 | 0.6167 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1248.03 | 1180.00 - 1290.00 | 4.9827 times | Fri 01 August 2025 | 1248.03 (3.32%) | 1177.71 | 1177.71 - 1255.25 | 0.4292 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.1233 times | Wed 26 March 2025 | 1166.00 (0.34%) | 1162.00 | 1162.00 - 1166.00 | 0.1924 times | Wed 19 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.074 times |
Monthly price and charts 0kfil29
Strong monthly Stock price targets for 0kfil29 937941 are 1346.05 and 1446.15
| Monthly Target 1 | 1262.63 |
| Monthly Target 2 | 1329.37 |
| Monthly Target 3 | 1362.7333333333 |
| Monthly Target 4 | 1429.47 |
| Monthly Target 5 | 1462.83 |
Monthly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1396.10 (2.66%) | 1296.00 | 1296.00 - 1396.10 | 0.0422 times | Tue 19 May 2026 | 1359.99 (-0%) | 1359.99 | 1359.99 - 1359.99 | 0.0295 times | Tue 28 April 2026 | 1360.00 (2.64%) | 1325.00 | 1220.00 - 1360.00 | 2.5264 times | Thu 29 January 2026 | 1325.00 (2.71%) | 1195.00 | 1195.00 - 1325.00 | 1.0544 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1180.00 | 1180.00 - 1290.00 | 4.2176 times | Mon 04 August 2025 | 1248.03 (3.82%) | 1201.15 | 1201.15 - 1255.25 | 0.1265 times | Wed 21 May 2025 | 1202.12 (-0.48%) | 1177.71 | 1177.71 - 1232.94 | 0.2826 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.1054 times | Wed 26 March 2025 | 1166.00 (0.6%) | 1159.00 | 1159.00 - 1166.00 | 0.5188 times | Thu 27 February 2025 | 1159.00 (0.52%) | 1153.00 | 1153.00 - 1159.00 | 1.0966 times | Fri 31 January 2025 | 1153.00 (16.18%) | 1105.00 | 1105.00 - 1153.00 | 2.1805 times |
Indicator Analysis of 0kfil29
Please login to view indicator analysis. or View indicator analysis of 0kfil29 937941 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfil29 937941
DMA (daily moving average) of 0kfil29 937941
| DMA period | DMA value |
| 5 day DMA | 1362.22 |
| 12 day DMA | 1307.59 |
| 20 day DMA | 1266.11 |
| 35 day DMA | 1220.49 |
| 50 day DMA | 1183.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfil29 937941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1358.76 | 1340.1 | 1330.16 |
| 12 day EMA | 1316.54 | 1302.08 | 1291.55 |
| 20 day EMA | 1280.57 | 1268.41 | 1258.77 |
| 35 day EMA | 1229.19 | 1219.36 | 1211.08 |
| 50 day EMA | 1182.78 | 1174.08 | 1166.5 |
SMA (simple moving average) of 0kfil29 937941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.22 | 1327 | 1324 |
| 12 day SMA | 1307.59 | 1295.25 | 1285.92 |
| 20 day SMA | 1266.11 | 1254.4 | 1244.5 |
| 35 day SMA | 1220.49 | 1213.6 | 1207.74 |
| 50 day SMA | 1183.04 | 1175.16 | 1165.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.