Login or Join
Homepage10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 987.33 and 991.98
| Daily Target 1 | 983.45 |
| Daily Target 2 | 986.55 |
| Daily Target 3 | 988.1 |
| Daily Target 4 | 991.2 |
| Daily Target 5 | 992.75 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 989.65 (0.07%) | 985.00 | 985.00 - 989.65 | 1.8095 times | Mon 23 March 2026 | 989.00 (12.9%) | 989.00 | 989.00 - 989.00 | 0.0476 times | Fri 20 March 2026 | 876.00 (-11.52%) | 876.00 | 876.00 - 876.00 | 1.9048 times | Thu 19 March 2026 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 1.1429 times | Mon 16 March 2026 | 990.00 (0.66%) | 990.00 | 990.00 - 990.00 | 0.9524 times | Tue 10 March 2026 | 983.50 (-1.16%) | 983.50 | 983.50 - 983.50 | 1.9048 times | Mon 09 March 2026 | 995.00 (-0.6%) | 995.00 | 995.00 - 995.00 | 1.1714 times | Mon 02 March 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.381 times | Fri 27 February 2026 | 999.99 (0.5%) | 875.24 | 875.24 - 999.99 | 0.4952 times | Thu 26 February 2026 | 995.00 (-16.6%) | 996.67 | 995.00 - 996.67 | 0.1905 times | Tue 24 February 2026 | 1193.00 (19.9%) | 1193.00 | 1193.00 - 1193.00 | 4.9524 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 987.33 and 991.98
| Weekly Target 1 | 983.45 |
| Weekly Target 2 | 986.55 |
| Weekly Target 3 | 988.1 |
| Weekly Target 4 | 991.2 |
| Weekly Target 5 | 992.75 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 989.65 (12.97%) | 989.00 | 985.00 - 989.65 | 0.3508 times | Fri 20 March 2026 | 876.00 (-10.93%) | 990.00 | 876.00 - 1000.00 | 0.7555 times | Tue 10 March 2026 | 983.50 (-1.75%) | 995.00 | 983.50 - 995.00 | 0.581 times | Mon 02 March 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.072 times | Fri 27 February 2026 | 999.99 (0.5%) | 1193.00 | 875.24 - 1193.00 | 1.0649 times | Fri 20 February 2026 | 995.00 (15.43%) | 876.00 | 876.00 - 1005.00 | 1.5578 times | Fri 13 February 2026 | 862.00 (-14.65%) | 985.00 | 862.00 - 1010.00 | 4.6231 times | Mon 02 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.1133 times | Fri 30 January 2026 | 1010.00 (1.4%) | 1010.00 | 1010.00 - 1010.00 | 0.018 times | Fri 23 January 2026 | 996.10 (0.11%) | 995.00 | 995.00 - 996.10 | 0.8635 times | Wed 31 December 2025 | 995.00 (-3.4%) | 855.21 | 855.21 - 995.00 | 0.1259 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 870.33 and 995.33
| Monthly Target 1 | 830.55 |
| Monthly Target 2 | 910.1 |
| Monthly Target 3 | 955.55 |
| Monthly Target 4 | 1035.1 |
| Monthly Target 5 | 1080.55 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 989.65 (-1.03%) | 1001.00 | 876.00 - 1001.00 | 0.3774 times | Fri 27 February 2026 | 999.99 (-0.99%) | 1010.00 | 862.00 - 1193.00 | 1.5786 times | Fri 30 January 2026 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.1891 times | Wed 31 December 2025 | 995.00 (4.41%) | 1000.00 | 855.21 - 1030.00 | 0.061 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.3812 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 0.9284 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 1.7932 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.5885 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.5968 times | Wed 28 May 2025 | 965.00 (-2.72%) | 992.00 | 965.00 - 992.00 | 0.5059 times | Wed 30 April 2025 | 992.00 (-0.1%) | 993.00 | 960.00 - 995.00 | 0.695 times |
Indicator Analysis of 10kfil27
Please login to view indicator analysis. or View indicator analysis of 10kfil27 937939 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 966.93 |
| 12 day DMA | 999.76 |
| 20 day DMA | 994.01 |
| 35 day DMA | 995.69 |
| 50 day DMA | 994.35 |
| 100 day DMA | 993.07 |
| 150 day DMA | 990.68 |
| 200 day DMA | 991.08 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.14 | 966.39 | 955.09 |
| 12 day EMA | 983.65 | 982.56 | 981.39 |
| 20 day EMA | 988.9 | 988.82 | 988.8 |
| 35 day EMA | 991.15 | 991.24 | 991.37 |
| 50 day EMA | 990.2 | 990.22 | 990.27 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.93 | 965.7 | 966.9 |
| 12 day SMA | 999.76 | 1001.04 | 1001.54 |
| 20 day SMA | 994.01 | 994.28 | 994.58 |
| 35 day SMA | 995.69 | 995.9 | 995.39 |
| 50 day SMA | 994.35 | 993.86 | 993.38 |
| 100 day SMA | 993.07 | 993.08 | 993.09 |
| 150 day SMA | 990.68 | 990.71 | 990.75 |
| 200 day SMA | 991.08 | 991.11 | 991.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.