10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27 Strong Daily Stock price targets for 10kfil27 937939 are 989.98 and 990.03 | Daily Target 1 | 989.93 | | Daily Target 2 | 989.97 | | Daily Target 3 | 989.98333333333 | | Daily Target 4 | 990.02 | | Daily Target 5 | 990.03 |
Daily price and volume 10kfil27
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
990.00 (1.54%) |
989.95 |
989.95 - 990.00 |
0.317 times |
Fri 17 January 2025 |
975.00 (1.04%) |
975.00 |
975.00 - 975.00 |
0.0507 times |
Thu 16 January 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
2.3246 times |
Tue 14 January 2025 |
965.00 (-2.53%) |
965.00 |
965.00 - 965.00 |
4.3322 times |
Thu 02 January 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.4227 times |
Fri 27 December 2024 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.2113 times |
Mon 09 December 2024 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0423 times |
Tue 26 November 2024 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.9129 times |
Mon 25 November 2024 |
985.00 (-0.81%) |
990.00 |
980.00 - 990.00 |
1.3694 times |
Fri 22 November 2024 |
993.00 (0.3%) |
993.00 |
993.00 - 993.00 |
0.0169 times |
Thu 21 November 2024 |
990.00 (0%) |
993.00 |
990.00 - 993.00 |
0.4438 times |
Weekly price and charts 10kfil27 Strong weekly Stock price targets for 10kfil27 937939 are 989.98 and 990.03 | Weekly Target 1 | 989.93 | | Weekly Target 2 | 989.97 | | Weekly Target 3 | 989.98333333333 | | Weekly Target 4 | 990.02 | | Weekly Target 5 | 990.03 |
Weekly price and volumes for 10kfil27
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
990.00 (1.54%) |
989.95 |
989.95 - 990.00 |
0.2171 times |
Fri 17 January 2025 |
975.00 (-1.52%) |
965.00 |
965.00 - 975.00 |
4.5947 times |
Thu 02 January 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.2895 times |
Fri 27 December 2024 |
990.00 (0.51%) |
985.00 |
985.00 - 990.00 |
0.1737 times |
Tue 26 November 2024 |
985.00 (-0.81%) |
990.00 |
980.00 - 990.00 |
1.5634 times |
Fri 22 November 2024 |
993.00 (3.44%) |
990.00 |
990.00 - 993.00 |
0.5182 times |
Thu 14 November 2024 |
960.00 (-3.03%) |
960.00 |
960.00 - 960.00 |
1.1581 times |
Wed 06 November 2024 |
990.00 (0%) |
990.00 |
960.00 - 990.00 |
1.0799 times |
Wed 30 October 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.2895 times |
Thu 17 October 2024 |
990.00 (0%) |
980.00 |
980.00 - 990.00 |
0.1158 times |
Fri 11 October 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.828 times |
Monthly price and charts 10kfil27 Strong monthly Stock price targets for 10kfil27 937939 are 977.5 and 1002.5 | Monthly Target 1 | 956.67 | | Monthly Target 2 | 973.33 | | Monthly Target 3 | 981.66666666667 | | Monthly Target 4 | 998.33 | | Monthly Target 5 | 1006.67 |
Monthly price and volumes 10kfil27
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
990.00 (0%) |
990.00 |
965.00 - 990.00 |
1.4659 times |
Fri 27 December 2024 |
990.00 (0.51%) |
985.00 |
985.00 - 990.00 |
0.0499 times |
Tue 26 November 2024 |
985.00 (-0.51%) |
990.00 |
960.00 - 993.00 |
1.2413 times |
Wed 30 October 2024 |
990.00 (0%) |
990.00 |
980.00 - 990.00 |
0.4659 times |
Mon 30 September 2024 |
990.00 (0%) |
990.00 |
965.05 - 990.00 |
1.2105 times |
Fri 30 August 2024 |
990.00 (-0.3%) |
965.00 |
965.00 - 993.00 |
2.3869 times |
Tue 30 July 2024 |
993.00 (-0.2%) |
994.00 |
965.00 - 995.00 |
1.9268 times |
Thu 20 June 2024 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.1423 times |
Fri 31 May 2024 |
995.00 (0.51%) |
990.00 |
990.00 - 995.00 |
0.3411 times |
Tue 30 April 2024 |
990.00 (0.25%) |
998.00 |
970.00 - 1000.00 |
0.7696 times |
Tue 26 March 2024 |
987.50 (2.33%) |
982.00 |
852.30 - 1186.00 |
1.6406 times |
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value | | 5 day DMA | 977 | | 12 day DMA | 983.58 | | 20 day DMA | 982.65 | | 35 day DMA | 985.29 | | 50 day DMA | 985.98 | | 100 day DMA | 989.14 | | 150 day DMA | 990.08 | | 200 day DMA | 990.41 | EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.08 | 975.12 | 975.18 | | 12 day EMA | 981.06 | 979.44 | 980.25 | | 20 day EMA | 982.4 | 981.6 | 982.29 | | 35 day EMA | 983.97 | 983.61 | 984.12 | | 50 day EMA | 985.36 | 985.17 | 985.58 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 977 | 977 | 979 | | 12 day SMA | 983.58 | 981.08 | 979.83 | | 20 day SMA | 982.65 | 982.65 | 983.4 | | 35 day SMA | 985.29 | 985.29 | 985.8 | | 50 day SMA | 985.98 | 986.08 | 986.38 | | 100 day SMA | 989.14 | 989.3 | 989.61 | | 150 day SMA | 990.08 | 990.1 | 990.01 | | 200 day SMA | 990.41 | 990.44 | 990.58 |
|
|
