Login or Join
Homepage10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 997 and 998
| Daily Target 1 | 996.17 |
| Daily Target 2 | 996.83 |
| Daily Target 3 | 997.16666666667 |
| Daily Target 4 | 997.83 |
| Daily Target 5 | 998.17 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 997.50 (0.25%) | 996.50 | 996.50 - 997.50 | 0.2255 times | Thu 14 May 2026 | 995.00 (-1.68%) | 995.00 | 995.00 - 995.00 | 0.8749 times | Tue 28 April 2026 | 1012.00 (1.5%) | 963.00 | 963.00 - 1012.00 | 0.2841 times | Fri 17 April 2026 | 997.00 (0.71%) | 997.00 | 990.00 - 997.00 | 1.646 times | Thu 16 April 2026 | 990.00 (-0.7%) | 997.00 | 990.00 - 997.00 | 1.9053 times | Wed 15 April 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 1.3303 times | Mon 13 April 2026 | 990.00 (0.01%) | 990.00 | 990.00 - 990.00 | 2.2548 times | Mon 06 April 2026 | 989.95 (0%) | 989.95 | 989.95 - 989.95 | 0.0451 times | Thu 02 April 2026 | 989.95 (0%) | 989.95 | 989.95 - 989.95 | 0.7328 times | Wed 25 March 2026 | 989.95 (0.03%) | 876.00 | 876.00 - 989.95 | 0.7012 times | Tue 24 March 2026 | 989.65 (0.07%) | 985.00 | 985.00 - 989.65 | 0.4284 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 980.25 and 1029.25
| Weekly Target 1 | 941.83 |
| Weekly Target 2 | 969.67 |
| Weekly Target 3 | 990.83333333333 |
| Weekly Target 4 | 1018.67 |
| Weekly Target 5 | 1039.83 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 997.50 (0.05%) | 963.00 | 963.00 - 1012.00 | 0.6504 times | Fri 17 April 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 3.3524 times | Mon 06 April 2026 | 989.95 (0%) | 989.95 | 989.95 - 989.95 | 0.0212 times | Thu 02 April 2026 | 989.95 (13.01%) | 989.00 | 876.00 - 989.95 | 0.8802 times | Fri 20 March 2026 | 876.00 (-10.93%) | 990.00 | 876.00 - 1000.00 | 0.4449 times | Tue 10 March 2026 | 983.50 (-1.75%) | 995.00 | 983.50 - 995.00 | 0.3421 times | Mon 02 March 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0424 times | Fri 27 February 2026 | 999.99 (0.5%) | 1193.00 | 875.24 - 1193.00 | 0.6271 times | Fri 20 February 2026 | 995.00 (15.43%) | 876.00 | 876.00 - 1005.00 | 0.9173 times | Fri 13 February 2026 | 862.00 (-14.65%) | 985.00 | 862.00 - 1010.00 | 2.7222 times | Mon 02 February 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0667 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 996.25 and 998.75
| Monthly Target 1 | 994.17 |
| Monthly Target 2 | 995.83 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 999.17 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 997.50 (-1.43%) | 995.00 | 995.00 - 997.50 | 0.196 times | Tue 28 April 2026 | 1012.00 (2.23%) | 989.95 | 963.00 - 1012.00 | 1.4602 times | Wed 25 March 2026 | 989.95 (-1%) | 1001.00 | 876.00 - 1001.00 | 0.5176 times | Fri 27 February 2026 | 999.99 (-0.99%) | 1010.00 | 862.00 - 1193.00 | 1.6429 times | Fri 30 January 2026 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.1968 times | Wed 31 December 2025 | 995.00 (4.41%) | 1000.00 | 855.21 - 1030.00 | 0.0635 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.3968 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 0.9662 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 1.8662 times | Fri 29 August 2025 | 985.00 (-4.18%) | 859.00 | 855.21 - 1241.00 | 2.6939 times | Thu 31 July 2025 | 1028.00 (6.53%) | 999.00 | 857.00 - 1230.00 | 1.6618 times |
Indicator Analysis of 10kfil27
Please login to view indicator analysis. or View indicator analysis of 10kfil27 937939 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 998.3 |
| 12 day DMA | 993.92 |
| 20 day DMA | 987.87 |
| 35 day DMA | 995.53 |
| 50 day DMA | 994.96 |
| 100 day DMA | 995.56 |
| 150 day DMA | 991.31 |
| 200 day DMA | 991.06 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.59 | 997.63 | 998.95 |
| 12 day EMA | 994.15 | 993.54 | 993.27 |
| 20 day EMA | 993.41 | 992.98 | 992.77 |
| 35 day EMA | 992.49 | 992.2 | 992.03 |
| 50 day EMA | 995.28 | 995.19 | 995.2 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.3 | 998.2 | 997.2 |
| 12 day SMA | 993.92 | 983.79 | 983.38 |
| 20 day SMA | 987.87 | 997.65 | 997.65 |
| 35 day SMA | 995.53 | 994.26 | 994.32 |
| 50 day SMA | 994.96 | 994.87 | 994.87 |
| 100 day SMA | 995.56 | 995.51 | 995.49 |
| 150 day SMA | 991.31 | 991.1 | 991.08 |
| 200 day SMA | 991.06 | 990.92 | 990.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.