10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27 Strong Daily Stock price targets for 10kfil27 937939 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 10kfil27
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
0.6513 times |
Tue 28 October 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 995.00 |
0.1916 times |
Mon 27 October 2025 |
990.00 (-0.7%) |
990.00 |
990.00 - 990.00 |
0.7663 times |
Thu 23 October 2025 |
997.00 (0%) |
997.00 |
997.00 - 997.00 |
0.1724 times |
Mon 20 October 2025 |
997.00 (2.68%) |
997.00 |
997.00 - 997.00 |
0.0038 times |
Thu 16 October 2025 |
971.00 (-2.41%) |
971.00 |
971.00 - 971.00 |
0.1724 times |
Tue 14 October 2025 |
995.00 (0.07%) |
995.00 |
995.00 - 995.00 |
0.7663 times |
Mon 13 October 2025 |
994.33 (0.13%) |
995.00 |
993.01 - 997.00 |
5.8238 times |
Wed 08 October 2025 |
993.00 (0%) |
993.00 |
965.01 - 1002.00 |
0.6705 times |
Thu 25 September 2025 |
993.00 (-0.2%) |
995.00 |
993.00 - 995.00 |
0.7816 times |
Wed 24 September 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
1.1494 times |
Weekly price and charts 10kfil27 Strong weekly Stock price targets for 10kfil27 937939 are 995 and 1005 | Weekly Target 1 | 986.67 | | Weekly Target 2 | 993.33 | | Weekly Target 3 | 996.66666666667 | | Weekly Target 4 | 1003.33 | | Weekly Target 5 | 1006.67 |
Weekly price and volumes for 10kfil27
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1000.00 (0.3%) |
990.00 |
990.00 - 1000.00 |
0.474 times |
Thu 23 October 2025 |
997.00 (2.68%) |
997.00 |
997.00 - 997.00 |
0.0519 times |
Thu 16 October 2025 |
971.00 (-2.22%) |
995.00 |
971.00 - 997.00 |
1.9919 times |
Wed 08 October 2025 |
993.00 (0%) |
993.00 |
965.01 - 1002.00 |
0.1975 times |
Thu 25 September 2025 |
993.00 (-0.2%) |
995.00 |
993.00 - 995.00 |
0.6816 times |
Fri 19 September 2025 |
995.00 (3.11%) |
1000.00 |
995.00 - 1000.00 |
2.5877 times |
Wed 10 September 2025 |
965.00 (-3.02%) |
1000.00 |
965.00 - 1000.00 |
0.5643 times |
Mon 01 September 2025 |
995.00 (1.02%) |
985.00 |
966.05 - 995.00 |
1.4107 times |
Fri 29 August 2025 |
985.00 (2.07%) |
965.00 |
855.21 - 985.00 |
0.2483 times |
Fri 22 August 2025 |
965.00 (1.15%) |
858.00 |
858.00 - 1175.00 |
1.7921 times |
Thu 14 August 2025 |
954.00 (-3.91%) |
1191.00 |
856.00 - 1191.00 |
1.8124 times |
Monthly price and charts 10kfil27 Strong monthly Stock price targets for 10kfil27 937939 are 982.51 and 1019.5 | Monthly Target 1 | 952.01 | | Monthly Target 2 | 976.01 | | Monthly Target 3 | 989.00333333333 | | Monthly Target 4 | 1013 | | Monthly Target 5 | 1025.99 |
Monthly price and volumes 10kfil27
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1000.00 (0.7%) |
993.00 |
965.01 - 1002.00 |
0.9776 times |
Thu 25 September 2025 |
993.00 (0.81%) |
985.00 |
965.00 - 1000.00 |
1.8881 times |
Fri 29 August 2025 |
985.00 (-4.18%) |
859.00 |
855.21 - 1241.00 |
2.7255 times |
Thu 31 July 2025 |
1028.00 (6.53%) |
999.00 |
857.00 - 1230.00 |
1.6813 times |
Wed 28 May 2025 |
965.00 (-2.72%) |
992.00 |
965.00 - 992.00 |
0.5327 times |
Wed 30 April 2025 |
992.00 (-0.1%) |
993.00 |
960.00 - 995.00 |
0.7318 times |
Fri 28 March 2025 |
993.00 (3.44%) |
860.10 |
860.10 - 993.00 |
0.5091 times |
Tue 18 February 2025 |
960.00 (-3.03%) |
990.00 |
856.00 - 999.00 |
0.2137 times |
Mon 27 January 2025 |
990.00 (0%) |
990.00 |
965.00 - 990.00 |
0.7159 times |
Fri 27 December 2024 |
990.00 (0.51%) |
985.00 |
985.00 - 990.00 |
0.0244 times |
Tue 26 November 2024 |
985.00 (-0.51%) |
990.00 |
960.00 - 993.00 |
0.6062 times |
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value | | 5 day DMA | 995.8 | | 12 day DMA | 992.94 | | 20 day DMA | 990.77 | | 35 day DMA | 989.26 | | 50 day DMA | 996.52 | | 100 day DMA | 989.58 | | 150 day DMA | 989.6 | | 200 day DMA | 990.89 | EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.12 | 992.68 | 991.52 | | 12 day EMA | 993.04 | 991.78 | 991.2 | | 20 day EMA | 992.2 | 991.38 | 991 | | 35 day EMA | 993.95 | 993.59 | 993.51 | | 50 day EMA | 995.76 | 995.59 | 995.61 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.8 | 990 | 990 | | 12 day SMA | 992.94 | 992.53 | 992.53 | | 20 day SMA | 990.77 | 989.02 | 990.27 | | 35 day SMA | 989.26 | 988.86 | 995.43 | | 50 day SMA | 996.52 | 995.72 | 995.72 | | 100 day SMA | 989.58 | 989.48 | 989.41 | | 150 day SMA | 989.6 | 989.59 | 989.59 | | 200 day SMA | 990.89 | 990.86 | 990.86 |
|
|
