Login or Join
Homepage10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27
Strong Daily Stock price targets for 10kfil27 937939 are 983 and 1012
| Daily Target 1 | 958.83 |
| Daily Target 2 | 978.17 |
| Daily Target 3 | 987.83333333333 |
| Daily Target 4 | 1007.17 |
| Daily Target 5 | 1016.83 |
Daily price and volume 10kfil27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 997.50 (0.05%) | 968.50 | 968.50 - 997.50 | 5.5154 times | Mon 20 July 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0747 times | Thu 16 July 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.2408 times | Wed 24 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.6262 times | Mon 22 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.8189 times | Thu 18 June 2026 | 997.00 (0.05%) | 997.00 | 997.00 - 997.00 | 0.2408 times | Fri 12 June 2026 | 996.50 (0.15%) | 996.80 | 996.50 - 996.80 | 0.1782 times | Thu 11 June 2026 | 995.00 (-0.5%) | 950.00 | 950.00 - 995.00 | 1.6859 times | Fri 22 May 2026 | 1000.00 (0.15%) | 998.70 | 998.70 - 1000.00 | 0.1373 times | Wed 20 May 2026 | 998.50 (0%) | 996.50 | 996.50 - 998.50 | 0.4817 times | Tue 19 May 2026 | 998.50 (0.1%) | 998.50 | 998.50 - 998.50 | 0.2408 times |
Weekly price and charts 10kfil27
Strong weekly Stock price targets for 10kfil27 937939 are 983 and 1012
| Weekly Target 1 | 958.83 |
| Weekly Target 2 | 978.17 |
| Weekly Target 3 | 987.83333333333 |
| Weekly Target 4 | 1007.17 |
| Weekly Target 5 | 1016.83 |
Weekly price and volumes for 10kfil27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 997.50 (0.05%) | 997.00 | 968.50 - 997.50 | 2.3679 times | Thu 16 July 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7141 times | Thu 18 June 2026 | 997.00 (0.05%) | 997.00 | 997.00 - 997.00 | 0.102 times | Fri 12 June 2026 | 996.50 (-0.35%) | 950.00 | 950.00 - 996.80 | 0.7896 times | Fri 22 May 2026 | 1000.00 (0.25%) | 997.50 | 996.50 - 1000.00 | 0.8743 times | Fri 15 May 2026 | 997.50 (0.05%) | 963.00 | 963.00 - 1012.00 | 0.6264 times | Fri 17 April 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 3.2289 times | Mon 06 April 2026 | 989.95 (0%) | 989.95 | 989.95 - 989.95 | 0.0204 times | Thu 02 April 2026 | 989.95 (13.01%) | 989.00 | 876.00 - 989.95 | 0.8478 times | Fri 20 March 2026 | 876.00 (-10.93%) | 990.00 | 876.00 - 1000.00 | 0.4285 times | Tue 10 March 2026 | 983.50 (-1.75%) | 995.00 | 983.50 - 995.00 | 0.3295 times |
Monthly price and charts 10kfil27
Strong monthly Stock price targets for 10kfil27 937939 are 983 and 1012
| Monthly Target 1 | 958.83 |
| Monthly Target 2 | 978.17 |
| Monthly Target 3 | 987.83333333333 |
| Monthly Target 4 | 1007.17 |
| Monthly Target 5 | 1016.83 |
Monthly price and volumes 10kfil27
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 997.50 (0.05%) | 997.00 | 968.50 - 997.50 | 1.3231 times | Wed 24 June 2026 | 997.00 (-0.3%) | 950.00 | 950.00 - 997.00 | 0.8056 times | Fri 22 May 2026 | 1000.00 (-1.19%) | 995.00 | 995.00 - 1000.00 | 0.7351 times | Tue 28 April 2026 | 1012.00 (2.23%) | 989.95 | 963.00 - 1012.00 | 1.9871 times | Wed 25 March 2026 | 989.95 (-1%) | 1001.00 | 876.00 - 1001.00 | 0.7044 times | Fri 27 February 2026 | 999.99 (-0.99%) | 1010.00 | 862.00 - 1193.00 | 2.2358 times | Fri 30 January 2026 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.2678 times | Wed 31 December 2025 | 995.00 (4.41%) | 1000.00 | 855.21 - 1030.00 | 0.0863 times | Thu 27 November 2025 | 953.00 (-4.7%) | 997.00 | 953.00 - 1025.00 | 0.5399 times | Thu 30 October 2025 | 1000.00 (0.7%) | 993.00 | 965.01 - 1002.00 | 1.3149 times | Thu 25 September 2025 | 993.00 (0.81%) | 985.00 | 965.00 - 1000.00 | 2.5396 times |
Indicator Analysis of 10kfil27
Please login to view indicator analysis. or View indicator analysis of 10kfil27 937939 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value |
| 5 day DMA | 997.1 |
| 12 day DMA | 997.38 |
| 20 day DMA | 996.85 |
| 35 day DMA | 997.69 |
| 50 day DMA | 995.74 |
| 100 day DMA | 996.34 |
| 150 day DMA | 991.82 |
| 200 day DMA | 991.15 |
EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.18 | 997.02 | 997.03 |
| 12 day EMA | 996.8 | 996.67 | 996.61 |
| 20 day EMA | 996.25 | 996.12 | 996.03 |
| 35 day EMA | 996.57 | 996.52 | 996.49 |
| 50 day EMA | 996.09 | 996.03 | 995.99 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.1 | 997 | 996.9 |
| 12 day SMA | 997.38 | 997.38 | 997.21 |
| 20 day SMA | 996.85 | 996.47 | 996.12 |
| 35 day SMA | 997.69 | 997.61 | 993.76 |
| 50 day SMA | 995.74 | 995.73 | 995.79 |
| 100 day SMA | 996.34 | 996.29 | 996.24 |
| 150 day SMA | 991.82 | 991.77 | 991.72 |
| 200 day SMA | 991.15 | 991.15 | 991.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.