10kfil27 937939 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10kfil27 937939 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfil27 Strong Daily Stock price targets for 10kfil27 937939 are 920.11 and 1049.9 | Daily Target 1 | 811.95 | | Daily Target 2 | 898.47 | | Daily Target 3 | 941.73666666667 | | Daily Target 4 | 1028.26 | | Daily Target 5 | 1071.53 |
Daily price and volume 10kfil27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
985.00 (2.07%) |
855.21 |
855.21 - 985.00 |
0.0478 times |
Thu 28 August 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.4779 times |
Fri 22 August 2025 |
965.00 (-5.39%) |
965.00 |
965.00 - 965.00 |
2.8674 times |
Tue 19 August 2025 |
1020.00 (4.08%) |
1175.00 |
1020.00 - 1175.00 |
0.3059 times |
Mon 18 August 2025 |
980.00 (2.73%) |
858.00 |
858.00 - 980.00 |
0.6213 times |
Thu 14 August 2025 |
954.00 (-4.02%) |
1188.00 |
954.00 - 1188.00 |
0.4325 times |
Wed 13 August 2025 |
994.00 (16.12%) |
994.00 |
994.00 - 994.00 |
0.4779 times |
Tue 12 August 2025 |
856.00 (-13.67%) |
862.00 |
856.00 - 1179.00 |
2.0072 times |
Mon 11 August 2025 |
991.50 (-0.13%) |
1191.00 |
991.50 - 1191.00 |
0.92 times |
Fri 08 August 2025 |
992.80 (-20%) |
996.00 |
992.80 - 1234.00 |
1.8423 times |
Thu 07 August 2025 |
1241.00 (19.97%) |
1241.00 |
1241.00 - 1241.00 |
0.693 times |
Weekly price and charts 10kfil27 Strong weekly Stock price targets for 10kfil27 937939 are 920.11 and 1049.9 | Weekly Target 1 | 811.95 | | Weekly Target 2 | 898.47 | | Weekly Target 3 | 941.73666666667 | | Weekly Target 4 | 1028.26 | | Weekly Target 5 | 1071.53 |
Weekly price and volumes for 10kfil27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
985.00 (2.07%) |
965.00 |
855.21 - 985.00 |
0.2003 times |
Fri 22 August 2025 |
965.00 (1.15%) |
858.00 |
858.00 - 1175.00 |
1.446 times |
Thu 14 August 2025 |
954.00 (-3.91%) |
1191.00 |
856.00 - 1191.00 |
1.4624 times |
Fri 08 August 2025 |
992.80 (-1.21%) |
890.00 |
862.00 - 1241.00 |
2.4249 times |
Fri 01 August 2025 |
1005.00 (-18.29%) |
1225.00 |
857.00 - 1232.00 |
2.1508 times |
Fri 25 July 2025 |
1230.00 (23%) |
858.00 |
858.00 - 1230.00 |
0.8213 times |
Fri 18 July 2025 |
1000.00 (0.91%) |
1000.00 |
1000.00 - 1000.00 |
0.7239 times |
Fri 11 July 2025 |
991.00 (-0.8%) |
965.00 |
965.00 - 991.00 |
0.6374 times |
Thu 03 July 2025 |
999.00 (0.91%) |
965.00 |
965.00 - 999.00 |
0.1002 times |
Fri 16 May 2025 |
990.00 (-0.2%) |
992.00 |
990.00 - 992.00 |
0.0328 times |
Fri 02 May 2025 |
992.00 (3.33%) |
995.00 |
992.00 - 995.00 |
1.1337 times |
Monthly price and charts 10kfil27 Strong monthly Stock price targets for 10kfil27 937939 are 920.11 and 1305.9 | Monthly Target 1 | 641.28 | | Monthly Target 2 | 813.14 | | Monthly Target 3 | 1027.07 | | Monthly Target 4 | 1198.93 | | Monthly Target 5 | 1412.86 |
Monthly price and volumes 10kfil27
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
985.00 (-4.18%) |
859.00 |
855.21 - 1241.00 |
3.4205 times |
Thu 31 July 2025 |
1028.00 (6.53%) |
999.00 |
857.00 - 1230.00 |
2.11 times |
Wed 28 May 2025 |
965.00 (-2.72%) |
992.00 |
965.00 - 992.00 |
0.6685 times |
Wed 30 April 2025 |
992.00 (-0.1%) |
993.00 |
960.00 - 995.00 |
0.9184 times |
Fri 28 March 2025 |
993.00 (3.44%) |
860.10 |
860.10 - 993.00 |
0.6389 times |
Tue 18 February 2025 |
960.00 (-3.03%) |
990.00 |
856.00 - 999.00 |
0.2682 times |
Mon 27 January 2025 |
990.00 (0%) |
990.00 |
965.00 - 990.00 |
0.8985 times |
Fri 27 December 2024 |
990.00 (0.51%) |
985.00 |
985.00 - 990.00 |
0.0306 times |
Tue 26 November 2024 |
985.00 (-0.51%) |
990.00 |
960.00 - 993.00 |
0.7608 times |
Wed 30 October 2024 |
990.00 (0%) |
990.00 |
980.00 - 990.00 |
0.2856 times |
Mon 30 September 2024 |
990.00 (0%) |
990.00 |
965.05 - 990.00 |
0.7419 times |
DMA SMA EMA moving averages of 10kfil27 937939
DMA (daily moving average) of 10kfil27 937939
| DMA period | DMA value | | 5 day DMA | 983 | | 12 day DMA | 998.23 | | 20 day DMA | 1009.99 | | 35 day DMA | 997.45 | | 50 day DMA | 991.7 | | 100 day DMA | 988.74 | | 150 day DMA | 989.91 | | 200 day DMA | 990.42 | EMA (exponential moving average) of 10kfil27 937939
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.77 | 975.65 | 980.97 | | 12 day EMA | 985.28 | 985.33 | 989.02 | | 20 day EMA | 990.37 | 990.93 | 993.66 | | 35 day EMA | 992.71 | 993.16 | 994.82 | | 50 day EMA | 989.98 | 990.18 | 991.21 |
SMA (simple moving average) of 10kfil27 937939
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 983 | 976.8 | 982.6 | | 12 day SMA | 998.23 | 987.98 | 993.23 | | 20 day SMA | 1009.99 | 1011.99 | 1006.64 | | 35 day SMA | 997.45 | 997.73 | 998.59 | | 50 day SMA | 991.7 | 991.8 | 992.3 | | 100 day SMA | 988.74 | 988.84 | 989.14 | | 150 day SMA | 989.91 | 989.99 | 990.19 | | 200 day SMA | 990.42 | 990.47 | 990.63 |
|
|
