Login or Join
Homepage0kffl26 937937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kffl26 937937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kffl26
Strong Daily Stock price targets for 0kffl26 937937 are 1390.5 and 1390.5
| Daily Target 1 | 1390.5 |
| Daily Target 2 | 1390.5 |
| Daily Target 3 | 1390.5 |
| Daily Target 4 | 1390.5 |
| Daily Target 5 | 1390.5 |
Daily price and volume 0kffl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1390.50 (5.98%) | 1390.50 | 1390.50 - 1390.50 | 0.5158 times | Wed 01 October 2025 | 1312.00 (-1.8%) | 1312.00 | 1312.00 - 1312.00 | 0.1649 times | Wed 17 September 2025 | 1336.00 (0.07%) | 1336.00 | 1336.00 - 1336.00 | 0.9421 times | Tue 16 September 2025 | 1335.00 (3.09%) | 1230.00 | 1230.00 - 1335.00 | 0.9538 times | Mon 08 September 2025 | 1295.00 (2.25%) | 1295.00 | 1295.00 - 1295.00 | 0.4687 times | Wed 03 September 2025 | 1266.48 (20%) | 1266.48 | 1266.48 - 1266.48 | 0.0024 times | Tue 02 September 2025 | 1055.40 (0.13%) | 1055.40 | 1055.40 - 1055.40 | 0.1178 times | Tue 01 April 2025 | 1054.00 (-12.89%) | 1054.00 | 1054.00 - 1054.00 | 2.3552 times | Wed 05 February 2025 | 1209.93 (4.57%) | 1200.00 | 1200.00 - 1209.93 | 0.0047 times | Tue 04 February 2025 | 1157.00 (-4.54%) | 1448.00 | 1157.00 - 1448.00 | 4.4748 times | Wed 13 November 2024 | 1212.00 (9.19%) | 1212.00 | 1212.00 - 1212.00 | 2.3528 times |
Weekly price and charts 0kffl26
Strong weekly Stock price targets for 0kffl26 937937 are 1390.5 and 1390.5
| Weekly Target 1 | 1390.5 |
| Weekly Target 2 | 1390.5 |
| Weekly Target 3 | 1390.5 |
| Weekly Target 4 | 1390.5 |
| Weekly Target 5 | 1390.5 |
Weekly price and volumes for 0kffl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1390.50 (5.98%) | 1390.50 | 1390.50 - 1390.50 | 0.2688 times | Wed 01 October 2025 | 1312.00 (-1.8%) | 1312.00 | 1312.00 - 1312.00 | 0.0859 times | Wed 17 September 2025 | 1336.00 (5.49%) | 1295.00 | 1230.00 - 1336.00 | 1.2324 times | Wed 03 September 2025 | 1266.48 (20.16%) | 1055.40 | 1055.40 - 1266.48 | 0.0626 times | Tue 01 April 2025 | 1054.00 (-12.89%) | 1054.00 | 1054.00 - 1054.00 | 1.2274 times | Wed 05 February 2025 | 1209.93 (-0.17%) | 1448.00 | 1157.00 - 1448.00 | 2.3346 times | Wed 13 November 2024 | 1212.00 (55.19%) | 937.20 | 937.20 - 1212.00 | 2.4537 times | Wed 27 March 2024 | 781.00 (-28.35%) | 940.50 | 760.00 - 940.50 | 1.1047 times | Thu 30 November 2023 | 1090.00 (9%) | 1040.00 | 1040.00 - 1090.00 | 1.2274 times | Wed 25 October 2023 | 1000.00 (-5.66%) | 852.50 | 852.50 - 1000.00 | 0.0025 times | Fri 29 September 2023 | 1060.00 (0.94%) | 1035.00 | 1035.00 - 1060.00 | 0.2529 times |
Monthly price and charts 0kffl26
Strong monthly Stock price targets for 0kffl26 937937 are 1390.5 and 1390.5
| Monthly Target 1 | 1390.5 |
| Monthly Target 2 | 1390.5 |
| Monthly Target 3 | 1390.5 |
| Monthly Target 4 | 1390.5 |
| Monthly Target 5 | 1390.5 |
Monthly price and volumes 0kffl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1390.50 (5.98%) | 1390.50 | 1390.50 - 1390.50 | 0.2622 times | Wed 01 October 2025 | 1312.00 (-1.8%) | 1312.00 | 1312.00 - 1312.00 | 0.0838 times | Wed 17 September 2025 | 1336.00 (26.76%) | 1055.40 | 1055.40 - 1336.00 | 1.263 times | Tue 01 April 2025 | 1054.00 (-12.89%) | 1054.00 | 1054.00 - 1054.00 | 1.1972 times | Wed 05 February 2025 | 1209.93 (-0.17%) | 1448.00 | 1157.00 - 1448.00 | 2.277 times | Wed 13 November 2024 | 1212.00 (55.19%) | 937.20 | 937.20 - 1212.00 | 2.3932 times | Wed 27 March 2024 | 781.00 (-28.35%) | 940.50 | 760.00 - 940.50 | 1.0775 times | Thu 30 November 2023 | 1090.00 (9%) | 1040.00 | 1040.00 - 1090.00 | 1.1972 times | Wed 25 October 2023 | 1000.00 (-5.66%) | 852.50 | 852.50 - 1000.00 | 0.0024 times | Fri 29 September 2023 | 1060.00 (0.94%) | 1035.00 | 1035.00 - 1060.00 | 0.2466 times | Wed 09 August 2023 | 1050.10 (0.49%) | 840.20 | 840.20 - 1050.10 | 0.0168 times |
Indicator Analysis of 0kffl26
Please login to view indicator analysis. or View indicator analysis of 0kffl26 937937 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kffl26 937937
DMA (daily moving average) of 0kffl26 937937
| DMA period | DMA value |
| 5 day DMA | 1333.7 |
| 12 day DMA | 1227.78 |
| 20 day DMA | 1131.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kffl26 937937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.41 | 1286.87 | 1274.3 |
| 12 day EMA | 1236.34 | 1208.32 | 1189.48 |
| 20 day EMA | 1172.99 | 1150.1 | 1133.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kffl26 937937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1333.7 | 1308.9 | 1257.58 |
| 12 day SMA | 1227.78 | 1190 | 1145.75 |
| 20 day SMA | 1131.25 | 1113.48 | 1100.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.