925kfil25 937933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI925kfil25 937933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925kfil25 Strong Daily Stock price targets for 925kfil25 937933 are 969.78 and 1002.23 | Daily Target 1 | 942.73 | | Daily Target 2 | 964.37 | | Daily Target 3 | 975.18333333333 | | Daily Target 4 | 996.82 | | Daily Target 5 | 1007.63 |
Daily price and volume 925kfil25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
986.00 (0.82%) |
953.55 |
953.55 - 986.00 |
0.0116 times |
Wed 12 February 2025 |
978.00 (-0.01%) |
978.00 |
978.00 - 978.00 |
0.8676 times |
Thu 06 February 2025 |
978.06 (0%) |
978.06 |
978.06 - 978.06 |
0.0289 times |
Mon 03 February 2025 |
978.06 (-0.2%) |
980.00 |
978.00 - 980.00 |
1.7467 times |
Mon 30 December 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.0816 times |
Fri 27 December 2024 |
980.00 (-0.51%) |
980.00 |
980.00 - 980.00 |
0.2892 times |
Tue 10 December 2024 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
0.2082 times |
Thu 05 December 2024 |
980.00 (0.51%) |
975.00 |
975.00 - 980.00 |
4.1353 times |
Thu 21 November 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
1.4575 times |
Tue 19 November 2024 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
0.1735 times |
Thu 14 November 2024 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
2.8918 times |
Weekly price and charts 925kfil25 Strong weekly Stock price targets for 925kfil25 937933 are 969.78 and 1002.23 | Weekly Target 1 | 942.73 | | Weekly Target 2 | 964.37 | | Weekly Target 3 | 975.18333333333 | | Weekly Target 4 | 996.82 | | Weekly Target 5 | 1007.63 |
Weekly price and volumes for 925kfil25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
986.00 (0.81%) |
978.00 |
953.55 - 986.00 |
0.3314 times |
Thu 06 February 2025 |
978.06 (-0.2%) |
980.00 |
978.00 - 980.00 |
0.6693 times |
Mon 30 December 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.4077 times |
Fri 27 December 2024 |
980.00 (0%) |
985.00 |
980.00 - 985.00 |
0.1875 times |
Thu 05 December 2024 |
980.00 (0.51%) |
975.00 |
975.00 - 980.00 |
1.5588 times |
Thu 21 November 2024 |
975.00 (2.63%) |
975.00 |
975.00 - 975.00 |
0.6148 times |
Thu 14 November 2024 |
950.00 (-3.06%) |
975.00 |
950.00 - 975.00 |
2.1365 times |
Fri 25 October 2024 |
980.00 (0.51%) |
950.00 |
950.00 - 980.00 |
1.2143 times |
Fri 06 September 2024 |
975.00 (-0.2%) |
977.00 |
970.00 - 977.00 |
0.4796 times |
Fri 16 August 2024 |
977.00 (0.21%) |
975.00 |
950.00 - 977.00 |
2.4003 times |
Fri 21 June 2024 |
975.00 (0%) |
950.00 |
950.00 - 985.00 |
0.7281 times |
Monthly price and charts 925kfil25 Strong monthly Stock price targets for 925kfil25 937933 are 969.78 and 1002.23 | Monthly Target 1 | 942.73 | | Monthly Target 2 | 964.37 | | Monthly Target 3 | 975.18333333333 | | Monthly Target 4 | 996.82 | | Monthly Target 5 | 1007.63 |
Monthly price and volumes 925kfil25
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
986.00 (0.82%) |
953.55 |
953.55 - 986.00 |
0.0041 times |
Wed 12 February 2025 |
978.00 (-0.2%) |
980.00 |
978.00 - 980.00 |
0.9287 times |
Mon 30 December 2024 |
980.00 (0.51%) |
975.00 |
975.00 - 985.00 |
2.0077 times |
Thu 21 November 2024 |
975.00 (0%) |
950.00 |
950.00 - 975.00 |
2.402 times |
Tue 29 October 2024 |
975.00 (0%) |
950.00 |
950.00 - 980.00 |
1.2945 times |
Fri 06 September 2024 |
975.00 (0%) |
975.01 |
975.00 - 975.01 |
0.1057 times |
Wed 21 August 2024 |
975.00 (2.63%) |
970.00 |
970.00 - 977.00 |
1.4631 times |
Wed 24 July 2024 |
950.00 (-2.56%) |
950.00 |
950.00 - 950.00 |
1.0161 times |
Mon 24 June 2024 |
975.00 (-1.02%) |
975.00 |
975.00 - 975.00 |
0.1991 times |
Thu 16 May 2024 |
985.00 (1.03%) |
950.00 |
950.00 - 985.00 |
0.5792 times |
Fri 05 April 2024 |
975.00 (2.63%) |
970.00 |
970.00 - 975.00 |
0.5873 times |
DMA SMA EMA moving averages of 925kfil25 937933
DMA (daily moving average) of 925kfil25 937933
| DMA period | DMA value | | 5 day DMA | 980.02 | | 12 day DMA | 974.59 | | 20 day DMA | 973.99 | | 35 day DMA | 972.79 | | 50 day DMA | 973.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 925kfil25 937933
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.78 | 978.17 | 978.25 | | 12 day EMA | 977.56 | 976.03 | 975.67 | | 20 day EMA | 975.68 | 974.59 | 974.23 | | 35 day EMA | 974.45 | 973.77 | 973.52 | | 50 day EMA | 973.87 | 973.37 | 973.18 |
SMA (simple moving average) of 925kfil25 937933
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.02 | 978.82 | 980.22 | | 12 day SMA | 974.59 | 973.68 | 973.84 | | 20 day SMA | 973.99 | 973.54 | 973.14 | | 35 day SMA | 972.79 | 971.76 | 971.79 | | 50 day SMA | 973.28 | 972.66 | 972.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
