11kafl27 937921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI11kafl27 937921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11kafl27 Strong Daily Stock price targets for 11kafl27 937921 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 11kafl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1000.00 (1.36%) |
1000.00 |
1000.00 - 1000.00 |
0.2917 times |
Mon 17 November 2025 |
986.55 (15.93%) |
950.00 |
950.00 - 988.00 |
6.3412 times |
Thu 06 November 2025 |
851.01 (-16.16%) |
851.01 |
851.01 - 851.01 |
0.0063 times |
Wed 29 October 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.7483 times |
Tue 28 October 2025 |
1015.00 (1.81%) |
1015.00 |
1015.00 - 1015.00 |
0.0634 times |
Mon 13 October 2025 |
997.00 (-2.25%) |
997.00 |
997.00 - 997.00 |
0.7229 times |
Thu 25 September 2025 |
1020.00 (3.03%) |
1020.00 |
1020.00 - 1020.00 |
0.0127 times |
Fri 29 August 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
0.6341 times |
Thu 21 August 2025 |
1000.00 (1.01%) |
1000.00 |
1000.00 - 1000.00 |
0.4185 times |
Mon 28 July 2025 |
990.00 (-0.5%) |
990.00 |
990.00 - 990.00 |
0.7609 times |
Mon 21 July 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.1522 times |
Weekly price and charts 11kafl27 Strong weekly Stock price targets for 11kafl27 937921 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for 11kafl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1000.00 (1.36%) |
1000.00 |
1000.00 - 1000.00 |
0.2449 times |
Mon 17 November 2025 |
986.55 (15.93%) |
950.00 |
950.00 - 988.00 |
5.3248 times |
Thu 06 November 2025 |
851.01 (-16.57%) |
997.00 |
851.01 - 1015.00 |
1.2939 times |
Thu 25 September 2025 |
1020.00 (3.03%) |
1020.00 |
1020.00 - 1020.00 |
0.0106 times |
Fri 29 August 2025 |
990.00 (-0.5%) |
990.00 |
990.00 - 1000.00 |
1.5229 times |
Mon 21 July 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.1278 times |
Tue 08 July 2025 |
995.00 (0.61%) |
989.00 |
989.00 - 996.40 |
0.3248 times |
Wed 28 May 2025 |
989.00 (18.44%) |
990.00 |
989.00 - 990.00 |
0.4047 times |
Wed 12 February 2025 |
835.00 (-15.66%) |
835.00 |
835.00 - 835.00 |
0.1065 times |
Fri 24 January 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.639 times |
Fri 10 January 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.1555 times |
Monthly price and charts 11kafl27 Strong monthly Stock price targets for 11kafl27 937921 are 925.51 and 1074.5 | Monthly Target 1 | 801.35 | | Monthly Target 2 | 900.67 | | Monthly Target 3 | 950.33666666667 | | Monthly Target 4 | 1049.66 | | Monthly Target 5 | 1099.33 |
Monthly price and volumes 11kafl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1000.00 (-1.48%) |
851.01 |
851.01 - 1000.00 |
5.9556 times |
Wed 29 October 2025 |
1015.00 (-0.49%) |
997.00 |
997.00 - 1015.00 |
1.3766 times |
Thu 25 September 2025 |
1020.00 (3.03%) |
1020.00 |
1020.00 - 1020.00 |
0.0114 times |
Fri 29 August 2025 |
990.00 (0%) |
1000.00 |
990.00 - 1000.00 |
0.9443 times |
Mon 28 July 2025 |
990.00 (-0.64%) |
995.00 |
990.00 - 995.00 |
0.8248 times |
Mon 09 June 2025 |
996.40 (0.75%) |
989.00 |
989.00 - 996.40 |
0.3413 times |
Wed 28 May 2025 |
989.00 (0%) |
989.00 |
989.00 - 989.00 |
0.0057 times |
Tue 29 April 2025 |
989.00 (-0.1%) |
989.00 |
989.00 - 989.00 |
0.2844 times |
Mon 10 March 2025 |
990.00 (18.56%) |
990.00 |
990.00 - 990.00 |
0.1422 times |
Wed 12 February 2025 |
835.00 (-15.66%) |
835.00 |
835.00 - 835.00 |
0.1138 times |
Fri 24 January 2025 |
990.00 (0.53%) |
990.00 |
990.00 - 990.00 |
2.3208 times |
DMA SMA EMA moving averages of 11kafl27 937921
DMA (daily moving average) of 11kafl27 937921
| DMA period | DMA value | | 5 day DMA | 973.51 | | 12 day DMA | 987.88 | | 20 day DMA | 981.2 | | 35 day DMA | 983.3 | | 50 day DMA | 984.97 | | 100 day DMA | 987.91 | | 150 day DMA | 990.83 | | 200 day DMA | | EMA (exponential moving average) of 11kafl27 937921
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 977.39 | 966.09 | 955.86 | | 12 day EMA | 981.35 | 977.96 | 976.4 | | 20 day EMA | 982.89 | 981.09 | 980.51 | | 35 day EMA | 983.88 | 982.93 | 982.72 | | 50 day EMA | 984.17 | 983.52 | 983.4 |
SMA (simple moving average) of 11kafl27 937921
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 973.51 | 972.91 | 979.6 | | 12 day SMA | 987.88 | 987.58 | 987.78 | | 20 day SMA | 981.2 | 980.7 | 980.87 | | 35 day SMA | 983.3 | 983.01 | 983.39 | | 50 day SMA | 984.97 | 984.77 | 984.84 | | 100 day SMA | 987.91 | 987.91 | 988.05 | | 150 day SMA | 990.83 | 990.83 | 990.92 | | 200 day SMA |
|
|
