Login or Join
Homepage11kafl27 937921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11kafl27 937921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11kafl27
Strong Daily Stock price targets for 11kafl27 937921 are 975.1 and 1022.9
| Daily Target 1 | 935.27 |
| Daily Target 2 | 967.13 |
| Daily Target 3 | 983.06666666667 |
| Daily Target 4 | 1014.93 |
| Daily Target 5 | 1030.87 |
Daily price and volume 11kafl27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 999.00 (18.22%) | 951.20 | 951.20 - 999.00 | 7.6016 times | Thu 16 April 2026 | 845.00 (-15.5%) | 845.00 | 845.00 - 845.00 | 0.6369 times | Tue 24 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2168 times | Fri 20 February 2026 | 995.00 (2.05%) | 995.00 | 995.00 - 995.00 | 0.0407 times | Wed 18 February 2026 | 975.00 (-4.41%) | 1220.00 | 975.00 - 1220.00 | 0.664 times | Tue 17 February 2026 | 1020.00 (19.31%) | 1020.00 | 1020.00 - 1020.00 | 0.0136 times | Fri 30 January 2026 | 854.93 (-13.64%) | 854.93 | 854.93 - 854.93 | 0.0271 times | Mon 05 January 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.6775 times | Thu 04 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0542 times | Tue 02 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0678 times | Mon 24 November 2025 | 1000.00 (1.36%) | 1000.00 | 1000.00 - 1000.00 | 0.6233 times |
Weekly price and charts 11kafl27
Strong weekly Stock price targets for 11kafl27 937921 are 975.1 and 1022.9
| Weekly Target 1 | 935.27 |
| Weekly Target 2 | 967.13 |
| Weekly Target 3 | 983.06666666667 |
| Weekly Target 4 | 1014.93 |
| Weekly Target 5 | 1030.87 |
Weekly price and volumes for 11kafl27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 999.00 (18.22%) | 951.20 | 951.20 - 999.00 | 2.3985 times | Thu 16 April 2026 | 845.00 (-15.08%) | 1000.00 | 845.00 - 1000.00 | 0.2693 times | Fri 20 February 2026 | 995.00 (16.38%) | 1020.00 | 975.00 - 1220.00 | 0.2266 times | Fri 30 January 2026 | 854.93 (-14.51%) | 990.00 | 854.93 - 990.00 | 0.2223 times | Thu 04 December 2025 | 1000.00 (1.36%) | 1000.00 | 1000.00 - 1000.00 | 0.2351 times | Mon 17 November 2025 | 986.55 (15.93%) | 950.00 | 950.00 - 988.00 | 4.2753 times | Thu 06 November 2025 | 851.01 (-16.57%) | 997.00 | 851.01 - 1015.00 | 1.0389 times | Thu 25 September 2025 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0086 times | Fri 29 August 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 1000.00 | 1.2227 times | Mon 21 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1026 times | Tue 08 July 2025 | 995.00 (0.61%) | 989.00 | 989.00 - 996.40 | 0.2608 times |
Monthly price and charts 11kafl27
Strong monthly Stock price targets for 11kafl27 937921 are 975.1 and 1022.9
| Monthly Target 1 | 935.27 |
| Monthly Target 2 | 967.13 |
| Monthly Target 3 | 983.06666666667 |
| Monthly Target 4 | 1014.93 |
| Monthly Target 5 | 1030.87 |
Monthly price and volumes 11kafl27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 999.00 (18.22%) | 951.20 | 951.20 - 999.00 | 2.3974 times | Thu 16 April 2026 | 845.00 (-15.5%) | 845.00 | 845.00 - 845.00 | 0.2009 times | Tue 24 February 2026 | 1000.00 (16.97%) | 1020.00 | 975.00 - 1220.00 | 0.2949 times | Fri 30 January 2026 | 854.93 (-14.51%) | 990.00 | 854.93 - 990.00 | 0.2222 times | Thu 04 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0385 times | Mon 24 November 2025 | 1000.00 (-1.48%) | 851.01 | 851.01 - 1000.00 | 4.4744 times | Wed 29 October 2025 | 1015.00 (-0.49%) | 997.00 | 997.00 - 1015.00 | 1.0342 times | Thu 25 September 2025 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0085 times | Fri 29 August 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.7094 times | Mon 28 July 2025 | 990.00 (-0.64%) | 995.00 | 990.00 - 995.00 | 0.6197 times | Mon 09 June 2025 | 996.40 (0.75%) | 989.00 | 989.00 - 996.40 | 0.2564 times |
Indicator Analysis of 11kafl27
Please login to view indicator analysis. or View indicator analysis of 11kafl27 937921 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11kafl27 937921
DMA (daily moving average) of 11kafl27 937921
| DMA period | DMA value |
| 5 day DMA | 962.8 |
| 12 day DMA | 972.12 |
| 20 day DMA | 977.17 |
| 35 day DMA | 978.5 |
| 50 day DMA | 981.05 |
| 100 day DMA | 986.72 |
| 150 day DMA | 988.72 |
| 200 day DMA |
EMA (exponential moving average) of 11kafl27 937921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.13 | 939.2 | 986.29 |
| 12 day EMA | 966.39 | 960.46 | 981.45 |
| 20 day EMA | 971.35 | 968.44 | 981.43 |
| 35 day EMA | 976.22 | 974.88 | 982.53 |
| 50 day EMA | 979.42 | 978.62 | 984.07 |
SMA (simple moving average) of 11kafl27 937921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.8 | 967 | 968.99 |
| 12 day SMA | 972.12 | 959.79 | 973.96 |
| 20 day SMA | 977.17 | 976.97 | 984.47 |
| 35 day SMA | 978.5 | 978.82 | 983.04 |
| 50 day SMA | 981.05 | 980.77 | 983.57 |
| 100 day SMA | 986.72 | 986.73 | 988.28 |
| 150 day SMA | 988.72 | 988.73 | 989.73 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.