Login or Join
HomepageZcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl30 937899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl30
Strong Daily Stock price targets for Zcmfl30 937899 are 1403 and 1428.6
| Daily Target 1 | 1381.67 |
| Daily Target 2 | 1398.73 |
| Daily Target 3 | 1407.2666666667 |
| Daily Target 4 | 1424.33 |
| Daily Target 5 | 1432.87 |
Daily price and volume Zcmfl30
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1415.80 (4.1%) | 1390.20 | 1390.20 - 1415.80 | 1.5748 times | Wed 25 March 2026 | 1360.00 (-2.09%) | 1334.22 | 1334.22 - 1360.00 | 0.1575 times | Tue 17 March 2026 | 1389.00 (1.02%) | 1389.00 | 1389.00 - 1389.00 | 0.5118 times | Fri 13 March 2026 | 1375.00 (3.3%) | 1360.00 | 1360.00 - 1375.00 | 0.5512 times | Tue 10 March 2026 | 1331.02 (-8.21%) | 1331.02 | 1331.02 - 1331.02 | 0.3937 times | Wed 04 March 2026 | 1450.00 (6.7%) | 1330.52 | 1330.50 - 1450.00 | 3.7008 times | Mon 23 February 2026 | 1359.00 (2.32%) | 1359.00 | 1359.00 - 1359.00 | 0.2362 times | Thu 19 February 2026 | 1328.20 (-1.61%) | 1328.20 | 1328.20 - 1328.20 | 0.5118 times | Wed 18 February 2026 | 1350.00 (0%) | 1350.00 | 1350.00 - 1350.00 | 1.5748 times | Mon 16 February 2026 | 1350.00 (0.75%) | 1324.02 | 1324.02 - 1350.00 | 0.7874 times | Wed 04 February 2026 | 1340.00 (-3.6%) | 1399.00 | 1323.27 - 1399.00 | 0.4724 times |
Weekly price and charts Zcmfl30
Strong weekly Stock price targets for Zcmfl30 937899 are 1403 and 1428.6
| Weekly Target 1 | 1381.67 |
| Weekly Target 2 | 1398.73 |
| Weekly Target 3 | 1407.2666666667 |
| Weekly Target 4 | 1424.33 |
| Weekly Target 5 | 1432.87 |
Weekly price and volumes for Zcmfl30
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1415.80 (4.1%) | 1390.20 | 1390.20 - 1415.80 | 0.3415 times | Wed 25 March 2026 | 1360.00 (-1.09%) | 1389.00 | 1334.22 - 1389.00 | 0.1451 times | Fri 13 March 2026 | 1375.00 (-5.17%) | 1331.02 | 1331.02 - 1375.00 | 0.2049 times | Wed 04 March 2026 | 1450.00 (9.17%) | 1359.00 | 1330.50 - 1450.00 | 0.8537 times | Thu 19 February 2026 | 1328.20 (-0.88%) | 1324.02 | 1324.02 - 1350.00 | 0.6232 times | Wed 04 February 2026 | 1340.00 (-3.6%) | 1399.00 | 1323.27 - 1399.00 | 0.1024 times | Fri 30 January 2026 | 1390.00 (2.99%) | 1390.00 | 1390.00 - 1390.00 | 0.2715 times | Fri 23 January 2026 | 1349.70 (3.19%) | 1308.00 | 1308.00 - 1349.70 | 4.3316 times | Fri 19 December 2025 | 1308.00 (0.48%) | 1301.80 | 1301.80 - 1310.80 | 2.9537 times | Fri 07 November 2025 | 1301.80 (0%) | 1301.80 | 1301.80 - 1301.80 | 0.1724 times | Thu 30 October 2025 | 1301.80 (1.31%) | 1297.50 | 1297.50 - 1301.80 | 0.4081 times |
Monthly price and charts Zcmfl30
Strong monthly Stock price targets for Zcmfl30 937899 are 1403 and 1428.6
| Monthly Target 1 | 1381.67 |
| Monthly Target 2 | 1398.73 |
| Monthly Target 3 | 1407.2666666667 |
| Monthly Target 4 | 1424.33 |
| Monthly Target 5 | 1432.87 |
Monthly price and volumes Zcmfl30
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1415.80 (4.1%) | 1390.20 | 1390.20 - 1415.80 | 0.2834 times | Wed 25 March 2026 | 1360.00 (0.07%) | 1330.52 | 1330.50 - 1450.00 | 0.9565 times | Mon 23 February 2026 | 1359.00 (-2.23%) | 1399.00 | 1323.27 - 1399.00 | 0.6447 times | Fri 30 January 2026 | 1390.00 (6.27%) | 1310.22 | 1310.20 - 1390.00 | 0.8389 times | Mon 22 December 2025 | 1308.00 (-0.21%) | 1310.80 | 1308.00 - 1310.80 | 5.1637 times | Tue 11 November 2025 | 1310.80 (0.69%) | 1301.80 | 1301.80 - 1310.80 | 0.4124 times | Thu 30 October 2025 | 1301.80 (1.31%) | 1297.50 | 1297.50 - 1301.80 | 0.3387 times | Mon 22 September 2025 | 1285.00 (0%) | 1285.00 | 1285.00 - 1285.00 | 0.5668 times | Tue 12 August 2025 | 1285.00 (-0.39%) | 1296.80 | 1285.00 - 1296.80 | 0.0794 times | Mon 28 July 2025 | 1290.00 (0%) | 1287.00 | 1213.02 - 1290.00 | 0.7156 times | Mon 30 June 2025 | 1290.00 (0.79%) | 1279.74 | 1277.00 - 1290.00 | 0.153 times |
Indicator Analysis of Zcmfl30
Please login to view indicator analysis. or View indicator analysis of Zcmfl30 937899 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl30 937899
DMA (daily moving average) of Zcmfl30 937899
| DMA period | DMA value |
| 5 day DMA | 1374.16 |
| 12 day DMA | 1369.84 |
| 20 day DMA | 1352.81 |
| 35 day DMA | 1325.17 |
| 50 day DMA | 1303.87 |
| 100 day DMA | 1240.88 |
| 150 day DMA | 1215.55 |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl30 937899
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.46 | 1370.29 | 1375.43 |
| 12 day EMA | 1370.01 | 1361.69 | 1362 |
| 20 day EMA | 1354.49 | 1348.04 | 1346.78 |
| 35 day EMA | 1327.7 | 1322.51 | 1320.3 |
| 50 day EMA | 1300.12 | 1295.4 | 1292.76 |
SMA (simple moving average) of Zcmfl30 937899
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.16 | 1381 | 1380.8 |
| 12 day SMA | 1369.84 | 1367.69 | 1366.83 |
| 20 day SMA | 1352.81 | 1347.11 | 1344.2 |
| 35 day SMA | 1325.17 | 1321.49 | 1319.49 |
| 50 day SMA | 1303.87 | 1299.15 | 1295.55 |
| 100 day SMA | 1240.88 | 1238.52 | 1236.72 |
| 150 day SMA | 1215.55 | 1213.38 | 1211.58 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.