Zcmfl30 937899 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZcmfl30 937899 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl30 Strong Daily Stock price targets for Zcmfl30 937899 are 1301.8 and 1301.8 | Daily Target 1 | 1301.8 | | Daily Target 2 | 1301.8 | | Daily Target 3 | 1301.8 | | Daily Target 4 | 1301.8 | | Daily Target 5 | 1301.8 |
Daily price and volume Zcmfl30
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1301.80 (0.33%) |
1301.80 |
1301.80 - 1301.80 |
0.7556 times |
Wed 29 October 2025 |
1297.50 (0%) |
1297.50 |
1297.50 - 1297.50 |
0.4178 times |
Tue 28 October 2025 |
1297.50 (0%) |
1297.50 |
1297.50 - 1297.50 |
0.4444 times |
Mon 20 October 2025 |
1297.50 (0.97%) |
1297.50 |
1297.50 - 1297.50 |
0.5067 times |
Mon 22 September 2025 |
1285.00 (0%) |
1285.00 |
1285.00 - 1285.00 |
3.5556 times |
Tue 12 August 2025 |
1285.00 (-0.91%) |
1296.80 |
1285.00 - 1296.80 |
0.4889 times |
Fri 08 August 2025 |
1296.80 (0.53%) |
1296.80 |
1296.80 - 1296.80 |
0.0089 times |
Mon 28 July 2025 |
1290.00 (0%) |
1290.00 |
1290.00 - 1290.00 |
2 times |
Thu 24 July 2025 |
1290.00 (0.77%) |
1290.00 |
1290.00 - 1290.00 |
0.1333 times |
Fri 18 July 2025 |
1280.20 (5.54%) |
1280.20 |
1280.20 - 1280.20 |
1.6889 times |
Mon 14 July 2025 |
1213.02 (-5.6%) |
1213.02 |
1213.02 - 1213.02 |
0.1778 times |
Weekly price and charts Zcmfl30 Strong weekly Stock price targets for Zcmfl30 937899 are 1299.65 and 1303.95 | Weekly Target 1 | 1296.07 | | Weekly Target 2 | 1298.93 | | Weekly Target 3 | 1300.3666666667 | | Weekly Target 4 | 1303.23 | | Weekly Target 5 | 1304.67 |
Weekly price and volumes for Zcmfl30
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1301.80 (1.31%) |
1297.50 |
1297.50 - 1301.80 |
1.2926 times |
Mon 22 September 2025 |
1285.00 (0%) |
1285.00 |
1285.00 - 1285.00 |
2.1633 times |
Tue 12 August 2025 |
1285.00 (-0.91%) |
1296.80 |
1285.00 - 1296.80 |
0.2975 times |
Fri 08 August 2025 |
1296.80 (0.53%) |
1290.00 |
1290.00 - 1296.80 |
1.2223 times |
Thu 24 July 2025 |
1290.00 (0.77%) |
1290.00 |
1290.00 - 1290.00 |
0.0811 times |
Fri 18 July 2025 |
1280.20 (-0.37%) |
1213.02 |
1213.02 - 1280.20 |
1.1357 times |
Fri 04 July 2025 |
1285.00 (-0.39%) |
1290.00 |
1285.00 - 1290.00 |
0.3515 times |
Fri 13 June 2025 |
1290.00 (0.79%) |
1279.74 |
1277.00 - 1290.00 |
0.53 times |
Thu 29 May 2025 |
1279.84 (-0.01%) |
1280.00 |
1279.84 - 1280.00 |
0.1731 times |
Fri 09 May 2025 |
1280.00 (6.67%) |
1269.00 |
1269.00 - 1280.00 |
2.7528 times |
Tue 22 April 2025 |
1200.00 (0%) |
1199.98 |
1199.98 - 1200.00 |
0.0541 times |
Monthly price and charts Zcmfl30 Strong monthly Stock price targets for Zcmfl30 937899 are 1299.65 and 1303.95 | Monthly Target 1 | 1296.07 | | Monthly Target 2 | 1298.93 | | Monthly Target 3 | 1300.3666666667 | | Monthly Target 4 | 1303.23 | | Monthly Target 5 | 1304.67 |
Monthly price and volumes Zcmfl30
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1301.80 (1.31%) |
1297.50 |
1297.50 - 1301.80 |
0.789 times |
Mon 22 September 2025 |
1285.00 (0%) |
1285.00 |
1285.00 - 1285.00 |
1.3206 times |
Tue 12 August 2025 |
1285.00 (-0.39%) |
1296.80 |
1285.00 - 1296.80 |
0.1849 times |
Mon 28 July 2025 |
1290.00 (0%) |
1287.00 |
1213.02 - 1290.00 |
1.6672 times |
Mon 30 June 2025 |
1290.00 (0.79%) |
1279.74 |
1277.00 - 1290.00 |
0.3566 times |
Thu 29 May 2025 |
1279.84 (-0.01%) |
1280.00 |
1279.84 - 1280.00 |
0.1189 times |
Mon 28 April 2025 |
1280.00 (8.47%) |
1130.02 |
1130.02 - 1280.00 |
1.7828 times |
Tue 18 March 2025 |
1180.00 (0%) |
1180.00 |
1130.02 - 1180.00 |
0.2542 times |
Fri 21 February 2025 |
1180.00 (-0%) |
1180.02 |
1180.00 - 1205.25 |
1.8587 times |
Fri 17 January 2025 |
1180.02 (0%) |
1180.02 |
1180.00 - 1180.02 |
1.6672 times |
Wed 18 December 2024 |
1180.02 (-5.6%) |
1180.02 |
1180.02 - 1180.02 |
0.2806 times |
DMA SMA EMA moving averages of Zcmfl30 937899
DMA (daily moving average) of Zcmfl30 937899
| DMA period | DMA value | | 5 day DMA | 1295.86 | | 12 day DMA | 1284.94 | | 20 day DMA | 1284.1 | | 35 day DMA | 1246.34 | | 50 day DMA | 1231.43 | | 100 day DMA | 1199.03 | | 150 day DMA | 1175.83 | | 200 day DMA | | EMA (exponential moving average) of Zcmfl30 937899
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1296.51 | 1293.87 | 1292.05 | | 12 day EMA | 1288.18 | 1285.7 | 1283.55 | | 20 day EMA | 1277.06 | 1274.46 | 1272.04 | | 35 day EMA | 1256.9 | 1254.26 | 1251.71 | | 50 day EMA | 1233.66 | 1230.88 | 1228.16 |
SMA (simple moving average) of Zcmfl30 937899
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1295.86 | 1292.5 | 1292.36 | | 12 day SMA | 1284.94 | 1283.71 | 1283.09 | | 20 day SMA | 1284.1 | 1283.01 | 1282.13 | | 35 day SMA | 1246.34 | 1242.86 | 1239.5 | | 50 day SMA | 1231.43 | 1228.99 | 1226.64 | | 100 day SMA | 1199.03 | 1196.92 | 1195.74 | | 150 day SMA | 1175.83 | 1173.75 | 1171.72 | | 200 day SMA |
|
|
