Zcmfl28 937897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZcmfl28 937897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl28 Strong Daily Stock price targets for Zcmfl28 937897 are 1251.2 and 1295.6 | Daily Target 1 | 1214.2 | | Daily Target 2 | 1243.8 | | Daily Target 3 | 1258.6 | | Daily Target 4 | 1288.2 | | Daily Target 5 | 1303 |
Daily price and volume Zcmfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1273.40 (6.12%) |
1229.57 |
1229.00 - 1273.40 |
6.2162 times |
Fri 14 February 2025 |
1200.00 (2.13%) |
1200.00 |
1200.00 - 1200.00 |
1.3514 times |
Thu 13 February 2025 |
1175.02 (-2%) |
1175.02 |
1175.02 - 1175.02 |
1.3514 times |
Tue 17 September 2024 |
1199.00 (2.04%) |
1199.00 |
1199.00 - 1199.00 |
0.6757 times |
Tue 26 March 2024 |
1175.00 (0%) |
1175.00 |
1175.00 - 1175.00 |
0.0676 times |
Fri 22 March 2024 |
1175.00 (0%) |
1175.00 |
1175.00 - 1175.00 |
0.0676 times |
Thu 21 March 2024 |
1175.00 (0%) |
1175.00 |
1175.00 - 1175.00 |
0.0676 times |
Wed 20 March 2024 |
1175.00 (0%) |
1175.00 |
1175.00 - 1175.00 |
0.0676 times |
Tue 19 March 2024 |
1175.00 (0%) |
1175.00 |
1175.00 - 1175.00 |
0.0676 times |
Mon 18 March 2024 |
1175.00 (0%) |
1175.00 |
1175.00 - 1175.00 |
0.0676 times |
Fri 15 March 2024 |
1175.00 (0%) |
1175.00 |
1175.00 - 1175.00 |
0.0676 times |
Weekly price and charts Zcmfl28 Strong weekly Stock price targets for Zcmfl28 937897 are 1251.2 and 1295.6 | Weekly Target 1 | 1214.2 | | Weekly Target 2 | 1243.8 | | Weekly Target 3 | 1258.6 | | Weekly Target 4 | 1288.2 | | Weekly Target 5 | 1303 |
Weekly price and volumes for Zcmfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1273.40 (6.12%) |
1229.57 |
1229.00 - 1273.40 |
2.1149 times |
Fri 14 February 2025 |
1200.00 (2.13%) |
1199.00 |
1175.02 - 1200.00 |
1.1494 times |
Tue 26 March 2024 |
1175.00 (0%) |
1175.00 |
1175.00 - 1175.00 |
0.023 times |
Fri 22 March 2024 |
1175.00 (0%) |
1175.00 |
1175.00 - 1175.00 |
0.1149 times |
Fri 15 March 2024 |
1175.00 (0%) |
1175.00 |
1175.00 - 1175.00 |
0.092 times |
Wed 21 February 2024 |
1175.00 (0.26%) |
1175.00 |
1175.00 - 1175.00 |
1.5632 times |
Wed 04 October 2023 |
1172.00 (4.64%) |
1172.00 |
1172.00 - 1172.00 |
1.2644 times |
Fri 29 September 2023 |
1120.00 (4.67%) |
1124.00 |
1120.00 - 1124.00 |
1.7241 times |
Tue 25 April 2023 |
1070.00 (4.29%) |
1070.00 |
1070.00 - 1070.00 |
0.6897 times |
Wed 22 March 2023 |
1026.00 (0%) |
1089.00 |
1026.00 - 1089.00 |
1.2644 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Zcmfl28 Strong monthly Stock price targets for Zcmfl28 937897 are 1251.2 and 1295.6 | Monthly Target 1 | 1214.2 | | Monthly Target 2 | 1243.8 | | Monthly Target 3 | 1258.6 | | Monthly Target 4 | 1288.2 | | Monthly Target 5 | 1303 |
Monthly price and volumes Zcmfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1273.40 (6.12%) |
1229.57 |
1229.00 - 1273.40 |
2.2439 times |
Fri 14 February 2025 |
1200.00 (0.08%) |
1175.02 |
1175.02 - 1200.00 |
0.9756 times |
Tue 17 September 2024 |
1199.00 (2.04%) |
1199.00 |
1199.00 - 1199.00 |
0.2439 times |
Tue 26 March 2024 |
1175.00 (0%) |
1175.00 |
1175.00 - 1175.00 |
0.2439 times |
Wed 21 February 2024 |
1175.00 (0.26%) |
1175.00 |
1175.00 - 1175.00 |
1.6585 times |
Wed 04 October 2023 |
1172.00 (4.64%) |
1172.00 |
1172.00 - 1172.00 |
1.3415 times |
Fri 29 September 2023 |
1120.00 (-0.36%) |
1120.00 |
1120.00 - 1120.00 |
1.2195 times |
Tue 16 May 2023 |
1124.00 (5.05%) |
1124.00 |
1124.00 - 1124.00 |
0.6098 times |
Tue 25 April 2023 |
1070.00 (4.29%) |
1070.00 |
1070.00 - 1070.00 |
0.7317 times |
Wed 22 March 2023 |
1026.00 (-5.79%) |
1027.02 |
1026.00 - 1027.02 |
0.7317 times |
Mon 20 February 2023 |
1089.00 (3.81%) |
1056.00 |
1056.00 - 1089.00 |
1.122 times |
DMA SMA EMA moving averages of Zcmfl28 937897
DMA (daily moving average) of Zcmfl28 937897
| DMA period | DMA value | | 5 day DMA | 1204.48 | | 12 day DMA | 1187.29 | | 20 day DMA | 1164.22 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zcmfl28 937897
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1215.6 | 1186.7 | 1180.05 | | 12 day EMA | 1186.69 | 1170.93 | 1165.65 | | 20 day EMA | 1153.45 | 1140.83 | 1134.6 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcmfl28 937897
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1204.48 | 1184.8 | 1179.8 | | 12 day SMA | 1187.29 | 1179.09 | 1177 | | 20 day SMA | 1164.22 | 1155 | 1147.8 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
