Login or Join
HomepageZcmfl27 937895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27 937895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27
Strong Daily Stock price targets for Zcmfl27 937895 are 1500.25 and 1500.25
| Daily Target 1 | 1500.25 |
| Daily Target 2 | 1500.25 |
| Daily Target 3 | 1500.25 |
| Daily Target 4 | 1500.25 |
| Daily Target 5 | 1500.25 |
Daily price and volume Zcmfl27
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1500.25 (7.54%) | 1500.25 | 1500.25 - 1500.25 | 0.0283 times | Thu 19 March 2026 | 1395.00 (0.96%) | 1381.80 | 1381.80 - 1395.00 | 4.8091 times | Fri 13 March 2026 | 1381.80 (0%) | 1381.80 | 1381.80 - 1381.80 | 0.5658 times | Mon 09 March 2026 | 1381.80 (0%) | 1381.80 | 1381.80 - 1381.80 | 0.5658 times | Mon 02 March 2026 | 1381.80 (0.92%) | 1369.20 | 1369.20 - 1381.80 | 2.7581 times | Mon 23 February 2026 | 1369.20 (0.97%) | 1369.20 | 1369.20 - 1369.20 | 0.0707 times | Mon 02 February 2026 | 1356.00 (0.15%) | 1356.00 | 1356.00 - 1356.00 | 0.3536 times | Wed 31 December 2025 | 1354.00 (0.95%) | 1354.00 | 1354.00 - 1354.00 | 0.2829 times | Tue 30 December 2025 | 1341.30 (-0.64%) | 1341.30 | 1341.30 - 1341.30 | 0.2829 times | Fri 05 December 2025 | 1350.00 (1.48%) | 1350.00 | 1350.00 - 1350.00 | 0.2829 times | Thu 04 December 2025 | 1330.25 (1.16%) | 1330.27 | 1330.25 - 1330.27 | 0.4243 times |
Weekly price and charts Zcmfl27
Strong weekly Stock price targets for Zcmfl27 937895 are 1500.25 and 1500.25
| Weekly Target 1 | 1500.25 |
| Weekly Target 2 | 1500.25 |
| Weekly Target 3 | 1500.25 |
| Weekly Target 4 | 1500.25 |
| Weekly Target 5 | 1500.25 |
Weekly price and volumes for Zcmfl27
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1500.25 (7.54%) | 1500.25 | 1500.25 - 1500.25 | 0.02 times | Thu 19 March 2026 | 1395.00 (0.96%) | 1381.80 | 1381.80 - 1395.00 | 3.3966 times | Fri 13 March 2026 | 1381.80 (0%) | 1381.80 | 1381.80 - 1381.80 | 0.7992 times | Mon 02 March 2026 | 1381.80 (0.92%) | 1369.20 | 1369.20 - 1381.80 | 1.9481 times | Mon 23 February 2026 | 1369.20 (0.97%) | 1369.20 | 1369.20 - 1369.20 | 0.05 times | Mon 02 February 2026 | 1356.00 (0.15%) | 1356.00 | 1356.00 - 1356.00 | 0.2498 times | Wed 31 December 2025 | 1354.00 (0.3%) | 1341.30 | 1341.30 - 1354.00 | 0.3996 times | Fri 05 December 2025 | 1350.00 (2.66%) | 1315.00 | 1315.00 - 1350.00 | 1.2987 times | Thu 11 September 2025 | 1315.00 (1.15%) | 1292.27 | 1292.27 - 1315.00 | 0.1199 times | Thu 07 August 2025 | 1300.00 (12.81%) | 1235.32 | 1235.32 - 1300.00 | 1.7183 times | Tue 08 April 2025 | 1152.40 (-5.54%) | 1152.40 | 1152.40 - 1152.40 | 0.02 times |
Monthly price and charts Zcmfl27
Strong monthly Stock price targets for Zcmfl27 937895 are 1500.25 and 1500.25
| Monthly Target 1 | 1500.25 |
| Monthly Target 2 | 1500.25 |
| Monthly Target 3 | 1500.25 |
| Monthly Target 4 | 1500.25 |
| Monthly Target 5 | 1500.25 |
Monthly price and volumes Zcmfl27
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1500.25 (7.54%) | 1500.25 | 1500.25 - 1500.25 | 0.0185 times | Thu 19 March 2026 | 1395.00 (1.88%) | 1369.20 | 1369.20 - 1395.00 | 5.6787 times | Mon 23 February 2026 | 1369.20 (1.12%) | 1356.00 | 1356.00 - 1369.20 | 0.277 times | Wed 31 December 2025 | 1354.00 (2.97%) | 1330.27 | 1330.25 - 1354.00 | 0.831 times | Wed 01 October 2025 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.7387 times | Thu 11 September 2025 | 1315.00 (1.15%) | 1292.27 | 1292.27 - 1315.00 | 0.1108 times | Thu 07 August 2025 | 1300.00 (3.17%) | 1282.22 | 1255.00 - 1300.00 | 1.2188 times | Mon 12 May 2025 | 1260.00 (9.34%) | 1235.32 | 1235.32 - 1260.00 | 0.3693 times | Tue 08 April 2025 | 1152.40 (-5.54%) | 1152.40 | 1152.40 - 1152.40 | 0.0185 times | Wed 05 March 2025 | 1220.00 (-3.06%) | 1200.00 | 1200.00 - 1220.00 | 0.7387 times | Thu 06 February 2025 | 1258.50 (10.39%) | 1200.00 | 1122.40 - 1340.00 | 5.2669 times |
Indicator Analysis of Zcmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmfl27 937895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27 937895
DMA (daily moving average) of Zcmfl27 937895
| DMA period | DMA value |
| 5 day DMA | 1408.13 |
| 12 day DMA | 1371.37 |
| 20 day DMA | 1325.88 |
| 35 day DMA | 1254.55 |
| 50 day DMA | 1214.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27 937895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.15 | 1380.1 | 1372.65 |
| 12 day EMA | 1372.74 | 1349.57 | 1341.31 |
| 20 day EMA | 1333.31 | 1315.74 | 1307.4 |
| 35 day EMA | 1279.87 | 1266.9 | 1259.36 |
| 50 day EMA | 1226.61 | 1215.45 | 1208.12 |
SMA (simple moving average) of Zcmfl27 937895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1408.13 | 1381.92 | 1374.12 |
| 12 day SMA | 1371.37 | 1355.93 | 1348.01 |
| 20 day SMA | 1325.88 | 1310.87 | 1298.12 |
| 35 day SMA | 1254.55 | 1243.68 | 1235.83 |
| 50 day SMA | 1214.78 | 1207.18 | 1201.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.