Login or Join
HomepageZcmfl27 937895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27 937895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27
Strong Daily Stock price targets for Zcmfl27 937895 are 1422.5 and 1422.5
| Daily Target 1 | 1422.5 |
| Daily Target 2 | 1422.5 |
| Daily Target 3 | 1422.5 |
| Daily Target 4 | 1422.5 |
| Daily Target 5 | 1422.5 |
Daily price and volume Zcmfl27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1422.50 (0.02%) | 1422.50 | 1422.50 - 1422.50 | 0.3415 times | Wed 24 June 2026 | 1422.20 (-5.2%) | 1422.20 | 1422.20 - 1422.20 | 0.5464 times | Wed 06 May 2026 | 1500.25 (7.54%) | 1500.25 | 1500.25 - 1500.25 | 0.0273 times | Thu 19 March 2026 | 1395.00 (0.96%) | 1381.80 | 1381.80 - 1395.00 | 4.6448 times | Fri 13 March 2026 | 1381.80 (0%) | 1381.80 | 1381.80 - 1381.80 | 0.5464 times | Mon 09 March 2026 | 1381.80 (0%) | 1381.80 | 1381.80 - 1381.80 | 0.5464 times | Mon 02 March 2026 | 1381.80 (0.92%) | 1369.20 | 1369.20 - 1381.80 | 2.6639 times | Mon 23 February 2026 | 1369.20 (0.97%) | 1369.20 | 1369.20 - 1369.20 | 0.0683 times | Mon 02 February 2026 | 1356.00 (0.15%) | 1356.00 | 1356.00 - 1356.00 | 0.3415 times | Wed 31 December 2025 | 1354.00 (0.95%) | 1354.00 | 1354.00 - 1354.00 | 0.2732 times | Tue 30 December 2025 | 1341.30 (-0.64%) | 1341.30 | 1341.30 - 1341.30 | 0.2732 times |
Weekly price and charts Zcmfl27
Strong weekly Stock price targets for Zcmfl27 937895 are 1422.35 and 1422.65
| Weekly Target 1 | 1422.1 |
| Weekly Target 2 | 1422.3 |
| Weekly Target 3 | 1422.4 |
| Weekly Target 4 | 1422.6 |
| Weekly Target 5 | 1422.7 |
Weekly price and volumes for Zcmfl27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1422.50 (-5.18%) | 1422.20 | 1422.20 - 1422.50 | 0.7271 times | Wed 06 May 2026 | 1500.25 (7.54%) | 1500.25 | 1500.25 - 1500.25 | 0.0224 times | Thu 19 March 2026 | 1395.00 (0.96%) | 1381.80 | 1381.80 - 1395.00 | 3.8031 times | Fri 13 March 2026 | 1381.80 (0%) | 1381.80 | 1381.80 - 1381.80 | 0.8949 times | Mon 02 March 2026 | 1381.80 (0.92%) | 1369.20 | 1369.20 - 1381.80 | 2.1812 times | Mon 23 February 2026 | 1369.20 (0.97%) | 1369.20 | 1369.20 - 1369.20 | 0.0559 times | Mon 02 February 2026 | 1356.00 (0.15%) | 1356.00 | 1356.00 - 1356.00 | 0.2796 times | Wed 31 December 2025 | 1354.00 (0.3%) | 1341.30 | 1341.30 - 1354.00 | 0.4474 times | Fri 05 December 2025 | 1350.00 (2.66%) | 1315.00 | 1315.00 - 1350.00 | 1.4541 times | Thu 11 September 2025 | 1315.00 (1.15%) | 1292.27 | 1292.27 - 1315.00 | 0.1342 times | Thu 07 August 2025 | 1300.00 (12.81%) | 1235.32 | 1235.32 - 1300.00 | 1.9239 times |
Monthly price and charts Zcmfl27
Strong monthly Stock price targets for Zcmfl27 937895 are 1422.35 and 1422.65
| Monthly Target 1 | 1422.1 |
| Monthly Target 2 | 1422.3 |
| Monthly Target 3 | 1422.4 |
| Monthly Target 4 | 1422.6 |
| Monthly Target 5 | 1422.7 |
Monthly price and volumes Zcmfl27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1422.50 (-5.18%) | 1422.20 | 1422.20 - 1422.50 | 0.6086 times | Wed 06 May 2026 | 1500.25 (7.54%) | 1500.25 | 1500.25 - 1500.25 | 0.0187 times | Thu 19 March 2026 | 1395.00 (1.88%) | 1369.20 | 1369.20 - 1395.00 | 5.7584 times | Mon 23 February 2026 | 1369.20 (1.12%) | 1356.00 | 1356.00 - 1369.20 | 0.2809 times | Wed 31 December 2025 | 1354.00 (2.97%) | 1330.27 | 1330.25 - 1354.00 | 0.8427 times | Wed 01 October 2025 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.7491 times | Thu 11 September 2025 | 1315.00 (1.15%) | 1292.27 | 1292.27 - 1315.00 | 0.1124 times | Thu 07 August 2025 | 1300.00 (3.17%) | 1282.22 | 1255.00 - 1300.00 | 1.236 times | Mon 12 May 2025 | 1260.00 (9.34%) | 1235.32 | 1235.32 - 1260.00 | 0.3745 times | Tue 08 April 2025 | 1152.40 (-5.54%) | 1152.40 | 1152.40 - 1152.40 | 0.0187 times | Wed 05 March 2025 | 1220.00 (-3.06%) | 1200.00 | 1200.00 - 1220.00 | 0.7491 times |
Indicator Analysis of Zcmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmfl27 937895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27 937895
DMA (daily moving average) of Zcmfl27 937895
| DMA period | DMA value |
| 5 day DMA | 1424.35 |
| 12 day DMA | 1387.99 |
| 20 day DMA | 1338.19 |
| 35 day DMA | 1271.83 |
| 50 day DMA | 1226.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27 937895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.39 | 1420.83 | 1420.15 |
| 12 day EMA | 1386.83 | 1380.35 | 1372.74 |
| 20 day EMA | 1349.46 | 1341.77 | 1333.31 |
| 35 day EMA | 1293.02 | 1285.4 | 1277.35 |
| 50 day EMA | 1237.9 | 1230.37 | 1222.54 |
SMA (simple moving average) of Zcmfl27 937895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.35 | 1416.21 | 1408.13 |
| 12 day SMA | 1387.99 | 1380.3 | 1371.37 |
| 20 day SMA | 1338.19 | 1329.99 | 1325.88 |
| 35 day SMA | 1271.83 | 1263.18 | 1254.55 |
| 50 day SMA | 1226.87 | 1220.82 | 1214.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.