Login or Join
HomepageZcmfl27 937895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27 937895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27
Strong Daily Stock price targets for Zcmfl27 937895 are 1458 and 1458
| Daily Target 1 | 1458 |
| Daily Target 2 | 1458 |
| Daily Target 3 | 1458 |
| Daily Target 4 | 1458 |
| Daily Target 5 | 1458 |
Daily price and volume Zcmfl27
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1458.00 (1.26%) | 1458.00 | 1458.00 - 1458.00 | 0.3497 times | Thu 16 July 2026 | 1439.80 (0%) | 1439.80 | 1439.80 - 1439.80 | 0.5245 times | Wed 15 July 2026 | 1439.80 (0%) | 1439.80 | 1439.80 - 1439.80 | 0.5245 times | Wed 08 July 2026 | 1439.80 (1.16%) | 1439.80 | 1439.80 - 1439.80 | 0.0874 times | Wed 01 July 2026 | 1423.25 (0.05%) | 1423.25 | 1423.25 - 1423.25 | 0.6993 times | Thu 25 June 2026 | 1422.50 (0.02%) | 1422.50 | 1422.50 - 1422.50 | 0.4371 times | Wed 24 June 2026 | 1422.20 (-5.2%) | 1422.20 | 1422.20 - 1422.20 | 0.6993 times | Wed 06 May 2026 | 1500.25 (7.54%) | 1500.25 | 1500.25 - 1500.25 | 0.035 times | Thu 19 March 2026 | 1395.00 (0.96%) | 1381.80 | 1381.80 - 1395.00 | 5.9441 times | Fri 13 March 2026 | 1381.80 (0%) | 1381.80 | 1381.80 - 1381.80 | 0.6993 times | Mon 09 March 2026 | 1381.80 (0%) | 1381.80 | 1381.80 - 1381.80 | 0.6993 times |
Weekly price and charts Zcmfl27
Strong weekly Stock price targets for Zcmfl27 937895 are 1458 and 1458
| Weekly Target 1 | 1458 |
| Weekly Target 2 | 1458 |
| Weekly Target 3 | 1458 |
| Weekly Target 4 | 1458 |
| Weekly Target 5 | 1458 |
Weekly price and volumes for Zcmfl27
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1458.00 (1.26%) | 1458.00 | 1458.00 - 1458.00 | 0.2463 times | Thu 16 July 2026 | 1439.80 (0%) | 1439.80 | 1439.80 - 1439.80 | 0.7389 times | Wed 08 July 2026 | 1439.80 (1.16%) | 1439.80 | 1439.80 - 1439.80 | 0.0616 times | Wed 01 July 2026 | 1423.25 (0.05%) | 1423.25 | 1423.25 - 1423.25 | 0.4926 times | Thu 25 June 2026 | 1422.50 (-5.18%) | 1422.20 | 1422.20 - 1422.50 | 0.8005 times | Wed 06 May 2026 | 1500.25 (7.54%) | 1500.25 | 1500.25 - 1500.25 | 0.0246 times | Thu 19 March 2026 | 1395.00 (0.96%) | 1381.80 | 1381.80 - 1395.00 | 4.1872 times | Fri 13 March 2026 | 1381.80 (0%) | 1381.80 | 1381.80 - 1381.80 | 0.9852 times | Mon 02 March 2026 | 1381.80 (0.92%) | 1369.20 | 1369.20 - 1381.80 | 2.4015 times | Mon 23 February 2026 | 1369.20 (0.97%) | 1369.20 | 1369.20 - 1369.20 | 0.0616 times | Mon 02 February 2026 | 1356.00 (0.15%) | 1356.00 | 1356.00 - 1356.00 | 0.3079 times |
Monthly price and charts Zcmfl27
Strong monthly Stock price targets for Zcmfl27 937895 are 1458 and 1458
| Monthly Target 1 | 1458 |
| Monthly Target 2 | 1458 |
| Monthly Target 3 | 1458 |
| Monthly Target 4 | 1458 |
| Monthly Target 5 | 1458 |
Monthly price and volumes Zcmfl27
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1458.00 (1.26%) | 1458.00 | 1458.00 - 1458.00 | 0.1738 times | Thu 16 July 2026 | 1439.80 (1.22%) | 1423.25 | 1423.25 - 1439.80 | 0.9123 times | Thu 25 June 2026 | 1422.50 (-5.18%) | 1422.20 | 1422.20 - 1422.50 | 0.5647 times | Wed 06 May 2026 | 1500.25 (7.54%) | 1500.25 | 1500.25 - 1500.25 | 0.0174 times | Thu 19 March 2026 | 1395.00 (1.88%) | 1369.20 | 1369.20 - 1395.00 | 5.3432 times | Mon 23 February 2026 | 1369.20 (1.12%) | 1356.00 | 1356.00 - 1369.20 | 0.2606 times | Wed 31 December 2025 | 1354.00 (2.97%) | 1330.27 | 1330.25 - 1354.00 | 0.7819 times | Wed 01 October 2025 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.695 times | Thu 11 September 2025 | 1315.00 (1.15%) | 1292.27 | 1292.27 - 1315.00 | 0.1043 times | Thu 07 August 2025 | 1300.00 (3.17%) | 1282.22 | 1255.00 - 1300.00 | 1.1468 times | Mon 12 May 2025 | 1260.00 (9.34%) | 1235.32 | 1235.32 - 1260.00 | 0.3475 times |
Indicator Analysis of Zcmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmfl27 937895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27 937895
DMA (daily moving average) of Zcmfl27 937895
| DMA period | DMA value |
| 5 day DMA | 1440.13 |
| 12 day DMA | 1423.83 |
| 20 day DMA | 1390.84 |
| 35 day DMA | 1314.04 |
| 50 day DMA | 1258.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27 937895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.35 | 1434.53 | 1431.89 |
| 12 day EMA | 1418.31 | 1411.1 | 1405.88 |
| 20 day EMA | 1385.6 | 1377.98 | 1371.47 |
| 35 day EMA | 1328.14 | 1320.49 | 1313.47 |
| 50 day EMA | 1265.63 | 1257.78 | 1250.35 |
SMA (simple moving average) of Zcmfl27 937895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.13 | 1433.03 | 1429.51 |
| 12 day SMA | 1423.83 | 1416.43 | 1409.45 |
| 20 day SMA | 1390.84 | 1382.94 | 1373.95 |
| 35 day SMA | 1314.04 | 1305.51 | 1297.34 |
| 50 day SMA | 1258.89 | 1252.13 | 1245.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.