9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30 Strong Daily Stock price targets for 9mfl30 937889 are 999.99 and 999.99 | Daily Target 1 | 999.99 | | Daily Target 2 | 999.99 | | Daily Target 3 | 999.99 | | Daily Target 4 | 999.99 | | Daily Target 5 | 999.99 |
Daily price and volume 9mfl30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
999.99 (1.73%) |
999.99 |
999.99 - 999.99 |
0.1406 times |
Mon 15 September 2025 |
982.99 (0%) |
982.99 |
982.99 - 982.99 |
0.3516 times |
Fri 12 September 2025 |
982.99 (1.13%) |
982.99 |
982.99 - 982.99 |
0.4923 times |
Tue 09 September 2025 |
972.00 (-1.92%) |
972.00 |
972.00 - 972.00 |
2.9536 times |
Mon 25 August 2025 |
990.99 (7.48%) |
990.99 |
990.99 - 990.99 |
1.4065 times |
Tue 19 August 2025 |
922.00 (-16.03%) |
922.00 |
922.00 - 922.00 |
0.6329 times |
Mon 18 August 2025 |
1098.00 (18.06%) |
1098.00 |
1098.00 - 1098.00 |
0.6329 times |
Thu 14 August 2025 |
930.01 (-4.3%) |
921.00 |
921.00 - 930.01 |
0.7032 times |
Wed 13 August 2025 |
971.83 (-18.88%) |
1434.00 |
970.01 - 1434.00 |
2.6723 times |
Mon 11 August 2025 |
1198.00 (19.92%) |
1198.00 |
1198.00 - 1198.00 |
0.0141 times |
Fri 08 August 2025 |
999.00 (7.3%) |
999.00 |
999.00 - 999.00 |
0.0141 times |
Weekly price and charts 9mfl30 Strong weekly Stock price targets for 9mfl30 937889 are 991.49 and 1008.49 | Weekly Target 1 | 977.32 | | Weekly Target 2 | 988.66 | | Weekly Target 3 | 994.32333333333 | | Weekly Target 4 | 1005.66 | | Weekly Target 5 | 1011.32 |
Weekly price and volumes for 9mfl30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
999.99 (1.73%) |
982.99 |
982.99 - 999.99 |
0.1652 times |
Fri 12 September 2025 |
982.99 (6.61%) |
990.99 |
972.00 - 990.99 |
1.6281 times |
Tue 19 August 2025 |
922.00 (-0.86%) |
1098.00 |
922.00 - 1098.00 |
0.4247 times |
Thu 14 August 2025 |
930.01 (-6.91%) |
1198.00 |
921.00 - 1434.00 |
1.1373 times |
Fri 08 August 2025 |
999.00 (4.06%) |
916.00 |
916.00 - 999.00 |
0.9438 times |
Thu 31 July 2025 |
960.00 (-3.03%) |
848.00 |
848.00 - 1199.00 |
1.8924 times |
Fri 25 July 2025 |
989.98 (16.13%) |
1008.00 |
850.00 - 1439.00 |
1.9726 times |
Fri 18 July 2025 |
852.50 (-13.01%) |
990.00 |
852.00 - 990.00 |
1.5621 times |
Fri 30 May 2025 |
980.00 (1.03%) |
970.00 |
970.00 - 980.00 |
0.0566 times |
Fri 09 May 2025 |
970.00 (-0.8%) |
990.00 |
970.00 - 990.00 |
0.2171 times |
Tue 29 April 2025 |
977.78 (0%) |
977.78 |
977.78 - 977.78 |
0.4719 times |
Monthly price and charts 9mfl30 Strong monthly Stock price targets for 9mfl30 937889 are 986 and 1013.99 | Monthly Target 1 | 962.67 | | Monthly Target 2 | 981.33 | | Monthly Target 3 | 990.66 | | Monthly Target 4 | 1009.32 | | Monthly Target 5 | 1018.65 |
Monthly price and volumes 9mfl30
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
999.99 (0.91%) |
972.00 |
972.00 - 999.99 |
0.4603 times |
Mon 25 August 2025 |
990.99 (3.23%) |
916.00 |
916.00 - 1434.00 |
1.0373 times |
Thu 31 July 2025 |
960.00 (-2.14%) |
852.00 |
848.00 - 1439.00 |
1.496 times |
Wed 18 June 2025 |
981.00 (0.1%) |
990.00 |
852.01 - 990.00 |
0.3945 times |
Fri 30 May 2025 |
980.00 (0.23%) |
990.00 |
970.00 - 990.00 |
0.0953 times |
Tue 29 April 2025 |
977.78 (2.17%) |
1002.00 |
975.00 - 1002.00 |
1.0686 times |
Fri 28 March 2025 |
957.00 (-1.44%) |
957.00 |
957.00 - 957.00 |
0.2811 times |
Thu 27 February 2025 |
971.00 (2.21%) |
985.00 |
949.00 - 996.50 |
4.0194 times |
Tue 31 December 2024 |
950.00 (-1.55%) |
846.13 |
846.13 - 969.99 |
0.411 times |
Tue 26 November 2024 |
965.00 (-1.03%) |
900.01 |
900.01 - 965.00 |
0.7365 times |
Mon 14 October 2024 |
975.00 (1.56%) |
975.00 |
975.00 - 975.00 |
0.0132 times |
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value | | 5 day DMA | 985.79 | | 12 day DMA | 998.23 | | 20 day DMA | 990.91 | | 35 day DMA | 984.69 | | 50 day DMA | 978.92 | | 100 day DMA | 964.59 | | 150 day DMA | 972.81 | | 200 day DMA | 981.22 | EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.28 | 983.92 | 984.38 | | 12 day EMA | 990.43 | 988.69 | 989.73 | | 20 day EMA | 989.01 | 987.86 | 988.37 | | 35 day EMA | 983.05 | 982.05 | 981.99 | | 50 day EMA | 975.51 | 974.51 | 974.16 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.79 | 970.19 | 993.2 | | 12 day SMA | 998.23 | 994.9 | 996.32 | | 20 day SMA | 990.91 | 990.31 | 990.17 | | 35 day SMA | 984.69 | 983.26 | 982.95 | | 50 day SMA | 978.92 | 975.84 | 975.18 | | 100 day SMA | 964.59 | 964.49 | 964.56 | | 150 day SMA | 972.81 | 972.88 | 972.92 | | 200 day SMA | 981.22 | 981.22 | 981.36 |
|
|
