9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30 Strong Daily Stock price targets for 9mfl30 937889 are 971.51 and 990.5 | Daily Target 1 | 968.34 | | Daily Target 2 | 974.67 | | Daily Target 3 | 987.33 | | Daily Target 4 | 993.66 | | Daily Target 5 | 1006.32 |
Daily price and volume 9mfl30
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
981.00 (0.44%) |
999.99 |
981.00 - 999.99 |
0.3723 times |
Tue 18 November 2025 |
976.68 (-1.34%) |
972.00 |
970.01 - 986.99 |
1.8047 times |
Mon 17 November 2025 |
989.99 (0%) |
989.99 |
989.99 - 989.99 |
0.1349 times |
Fri 14 November 2025 |
989.99 (2.06%) |
989.99 |
989.99 - 989.99 |
0.1349 times |
Wed 12 November 2025 |
970.00 (-1.19%) |
970.00 |
970.00 - 970.00 |
0.2698 times |
Tue 11 November 2025 |
981.71 (-2.77%) |
980.00 |
980.00 - 998.00 |
1.3191 times |
Tue 28 October 2025 |
1009.69 (-0.03%) |
1009.69 |
1009.69 - 1009.69 |
0.2698 times |
Mon 27 October 2025 |
1010.00 (1.71%) |
999.00 |
999.00 - 1010.00 |
5.665 times |
Thu 23 October 2025 |
993.00 (-0.7%) |
993.00 |
993.00 - 993.00 |
0.0027 times |
Tue 14 October 2025 |
999.99 (3.09%) |
999.99 |
999.99 - 999.99 |
0.027 times |
Fri 26 September 2025 |
970.00 (-3%) |
970.01 |
970.00 - 970.01 |
0.2428 times |
Weekly price and charts 9mfl30 Strong weekly Stock price targets for 9mfl30 937889 are 960.52 and 990.5 | Weekly Target 1 | 953.69 | | Weekly Target 2 | 967.34 | | Weekly Target 3 | 983.66666666667 | | Weekly Target 4 | 997.32 | | Weekly Target 5 | 1013.65 |
Weekly price and volumes for 9mfl30
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
981.00 (-0.91%) |
989.99 |
970.01 - 999.99 |
1.6774 times |
Fri 14 November 2025 |
989.99 (-1.95%) |
980.00 |
970.00 - 998.00 |
1.2507 times |
Tue 28 October 2025 |
1009.69 (1.68%) |
999.00 |
999.00 - 1010.00 |
4.3061 times |
Thu 23 October 2025 |
993.00 (2.37%) |
999.99 |
993.00 - 999.99 |
0.0215 times |
Fri 26 September 2025 |
970.00 (-1.32%) |
982.99 |
970.00 - 999.99 |
0.2447 times |
Fri 12 September 2025 |
982.99 (6.61%) |
990.99 |
972.00 - 990.99 |
0.6753 times |
Tue 19 August 2025 |
922.00 (-0.86%) |
1098.00 |
922.00 - 1098.00 |
0.1762 times |
Thu 14 August 2025 |
930.01 (-6.91%) |
1198.00 |
921.00 - 1434.00 |
0.4717 times |
Fri 08 August 2025 |
999.00 (4.06%) |
916.00 |
916.00 - 999.00 |
0.3915 times |
Thu 31 July 2025 |
960.00 (-3.03%) |
848.00 |
848.00 - 1199.00 |
0.7849 times |
Fri 25 July 2025 |
989.98 (16.13%) |
1008.00 |
850.00 - 1439.00 |
0.8182 times |
Monthly price and charts 9mfl30 Strong monthly Stock price targets for 9mfl30 937889 are 975.5 and 1005.49 | Monthly Target 1 | 953.67 | | Monthly Target 2 | 967.34 | | Monthly Target 3 | 983.66333333333 | | Monthly Target 4 | 997.33 | | Monthly Target 5 | 1013.65 |
Monthly price and volumes 9mfl30
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
981.00 (-2.84%) |
980.00 |
970.00 - 999.99 |
1.6293 times |
Tue 28 October 2025 |
1009.69 (4.09%) |
999.99 |
993.00 - 1010.00 |
2.408 times |
Fri 26 September 2025 |
970.00 (-2.12%) |
972.00 |
970.00 - 999.99 |
0.403 times |
Mon 25 August 2025 |
990.99 (3.23%) |
916.00 |
916.00 - 1434.00 |
0.6872 times |
Thu 31 July 2025 |
960.00 (-2.14%) |
852.00 |
848.00 - 1439.00 |
0.9911 times |
Wed 18 June 2025 |
981.00 (0.1%) |
990.00 |
852.01 - 990.00 |
0.2614 times |
Fri 30 May 2025 |
980.00 (0.23%) |
990.00 |
970.00 - 990.00 |
0.0632 times |
Tue 29 April 2025 |
977.78 (2.17%) |
1002.00 |
975.00 - 1002.00 |
0.7079 times |
Fri 28 March 2025 |
957.00 (-1.44%) |
957.00 |
957.00 - 957.00 |
0.1862 times |
Thu 27 February 2025 |
971.00 (2.21%) |
985.00 |
949.00 - 996.50 |
2.6628 times |
Tue 31 December 2024 |
950.00 (-1.55%) |
846.13 |
846.13 - 969.99 |
0.2723 times |
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value | | 5 day DMA | 981.53 | | 12 day DMA | 989.34 | | 20 day DMA | 986.14 | | 35 day DMA | 988.52 | | 50 day DMA | 984.36 | | 100 day DMA | 965.86 | | 150 day DMA | 970.89 | | 200 day DMA | 980.41 | EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.33 | 984.49 | 988.39 | | 12 day EMA | 986.77 | 987.82 | 989.84 | | 20 day EMA | 987.71 | 988.42 | 989.66 | | 35 day EMA | 984.43 | 984.63 | 985.1 | | 50 day EMA | 982.18 | 982.23 | 982.46 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.53 | 981.67 | 988.28 | | 12 day SMA | 989.34 | 989.5 | 990.03 | | 20 day SMA | 986.14 | 996.99 | 998.11 | | 35 day SMA | 988.52 | 988.78 | 988.81 | | 50 day SMA | 984.36 | 983.74 | 983.61 | | 100 day SMA | 965.86 | 964.5 | 964.63 | | 150 day SMA | 970.89 | 970.75 | 970.98 | | 200 day SMA | 980.41 | 980.52 | 980.69 |
|
|
