Login or Join
Homepage9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30
Strong Daily Stock price targets for 9mfl30 937889 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0318 times | Tue 04 August 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.1274 times | Fri 31 July 2026 | 950.02 (-4.04%) | 950.02 | 950.02 - 950.02 | 0.1274 times | Tue 14 July 2026 | 989.99 (7.96%) | 995.00 | 989.99 - 995.00 | 0.6369 times | Thu 02 July 2026 | 917.01 (-8.57%) | 917.01 | 917.01 - 917.01 | 0.6369 times | Tue 16 June 2026 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.4331 times | Mon 01 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1592 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1274 times | Tue 12 May 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 5.7325 times | Tue 21 April 2026 | 1006.00 (1%) | 1000.00 | 1000.00 - 1006.00 | 1.9873 times | Mon 20 April 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.6369 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.1018 times | Fri 31 July 2026 | 950.02 (3.6%) | 995.00 | 950.02 - 995.00 | 0.4888 times | Thu 02 July 2026 | 917.01 (-8.3%) | 1000.00 | 917.01 - 1003.00 | 0.7862 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0815 times | Tue 12 May 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 3.666 times | Tue 21 April 2026 | 1006.00 (0.6%) | 996.00 | 996.00 - 1006.00 | 1.6782 times | Fri 17 April 2026 | 1000.00 (0.1%) | 1005.00 | 1000.00 - 1006.00 | 0.5377 times | Wed 25 March 2026 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.0041 times | Fri 13 March 2026 | 1010.00 (2.02%) | 997.00 | 997.00 - 1010.00 | 1.0061 times | Fri 13 February 2026 | 990.00 (-0.6%) | 998.00 | 975.00 - 998.00 | 1.6497 times | Wed 04 February 2026 | 996.00 (-0.8%) | 1003.00 | 996.00 - 1004.00 | 2.1385 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0311 times | Fri 31 July 2026 | 950.02 (-5.28%) | 917.01 | 917.01 - 995.00 | 0.2736 times | Tue 16 June 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1003.00 | 0.1157 times | Mon 18 May 2026 | 1000.00 (-0.6%) | 1000.00 | 1000.00 - 1000.00 | 1.1443 times | Tue 21 April 2026 | 1006.00 (0.7%) | 1005.00 | 996.00 - 1006.00 | 0.6766 times | Wed 25 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 1010.00 | 0.01 times | Wed 25 February 2026 | 1000.00 (-0.4%) | 1003.00 | 975.00 - 1004.00 | 1.4552 times | Fri 30 January 2026 | 1004.00 (0.4%) | 999.99 | 975.00 - 1004.00 | 1.3644 times | Fri 26 December 2025 | 999.99 (1.47%) | 999.99 | 975.00 - 1000.00 | 2.4838 times | Thu 27 November 2025 | 985.50 (-2.4%) | 980.00 | 970.00 - 999.99 | 2.4453 times | Tue 28 October 2025 | 1009.69 (4.09%) | 999.99 | 993.00 - 1010.00 | 2.75 times |
Indicator Analysis of 9mfl30
Please login to view indicator analysis. or View indicator analysis of 9mfl30 937889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 971.4 |
| 12 day DMA | 988.5 |
| 20 day DMA | 993.9 |
| 35 day DMA | 993.39 |
| 50 day DMA | 992.3 |
| 100 day DMA | 985.91 |
| 150 day DMA | 973.83 |
| 200 day DMA | 977.43 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.33 | 979.5 | 969.25 |
| 12 day EMA | 987.36 | 985.06 | 982.34 |
| 20 day EMA | 989.78 | 988.7 | 987.51 |
| 35 day EMA | 991.04 | 990.51 | 989.95 |
| 50 day EMA | 990.07 | 989.66 | 989.24 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.4 | 972 | 972 |
| 12 day SMA | 988.5 | 989 | 989.42 |
| 20 day SMA | 993.9 | 993.4 | 992.56 |
| 35 day SMA | 993.39 | 992.99 | 992.99 |
| 50 day SMA | 992.3 | 992.3 | 991.7 |
| 100 day SMA | 985.91 | 985.51 | 985.31 |
| 150 day SMA | 973.83 | 973.73 | 973.63 |
| 200 day SMA | 977.43 | 977.48 | 977.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.