Login or Join
Homepage9mfl30 937889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30 937889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9mfl30
Strong Daily Stock price targets for 9mfl30 937889 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 9mfl30
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 1.6067 times | Wed 25 March 2026 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.0129 times | Fri 13 March 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0129 times | Thu 12 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0771 times | Wed 25 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2211 times | Tue 17 February 2026 | 1000.00 (0.3%) | 997.00 | 997.00 - 1000.00 | 1.838 times | Mon 16 February 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.0257 times | Fri 13 February 2026 | 990.00 (0.69%) | 996.00 | 990.00 - 996.00 | 0.4113 times | Thu 12 February 2026 | 983.19 (-1.48%) | 975.00 | 975.00 - 986.99 | 4.6658 times | Tue 10 February 2026 | 998.00 (0.2%) | 998.00 | 998.00 - 998.00 | 0.1285 times | Wed 04 February 2026 | 996.00 (-0.79%) | 1004.00 | 996.00 - 1004.00 | 4.2416 times |
Weekly price and charts 9mfl30
Strong weekly Stock price targets for 9mfl30 937889 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 9mfl30
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.4234 times | Wed 25 March 2026 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.0034 times | Fri 13 March 2026 | 1010.00 (2.02%) | 997.00 | 997.00 - 1010.00 | 0.8367 times | Fri 13 February 2026 | 990.00 (-0.6%) | 998.00 | 975.00 - 998.00 | 1.372 times | Wed 04 February 2026 | 996.00 (-0.8%) | 1003.00 | 996.00 - 1004.00 | 1.7785 times | Fri 30 January 2026 | 1004.00 (1.83%) | 996.00 | 996.00 - 1004.00 | 0.5081 times | Thu 22 January 2026 | 985.99 (-1.4%) | 975.00 | 975.00 - 985.99 | 0.6775 times | Fri 09 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.2561 times | Fri 02 January 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.2744 times | Fri 26 December 2025 | 999.99 (1.44%) | 985.83 | 980.00 - 999.99 | 1.8699 times | Mon 15 December 2025 | 985.83 (0%) | 985.83 | 985.83 - 985.83 | 0.4404 times |
Monthly price and charts 9mfl30
Strong monthly Stock price targets for 9mfl30 937889 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 9mfl30
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1005.00 (0.6%) | 1005.00 | 1005.00 - 1005.00 | 0.1192 times | Wed 25 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 1010.00 | 0.0076 times | Wed 25 February 2026 | 1000.00 (-0.4%) | 1003.00 | 975.00 - 1004.00 | 1.1159 times | Fri 30 January 2026 | 1004.00 (0.4%) | 999.99 | 975.00 - 1004.00 | 1.0463 times | Fri 26 December 2025 | 999.99 (1.47%) | 999.99 | 975.00 - 1000.00 | 1.9046 times | Thu 27 November 2025 | 985.50 (-2.4%) | 980.00 | 970.00 - 999.99 | 1.8751 times | Tue 28 October 2025 | 1009.69 (4.09%) | 999.99 | 993.00 - 1010.00 | 2.1087 times | Fri 26 September 2025 | 970.00 (-2.12%) | 972.00 | 970.00 - 999.99 | 0.3529 times | Mon 25 August 2025 | 990.99 (3.23%) | 916.00 | 916.00 - 1434.00 | 0.6018 times | Thu 31 July 2025 | 960.00 (-2.14%) | 852.00 | 848.00 - 1439.00 | 0.8679 times | Wed 18 June 2025 | 981.00 (0.1%) | 990.00 | 852.01 - 990.00 | 0.2289 times |
Indicator Analysis of 9mfl30
Please login to view indicator analysis. or View indicator analysis of 9mfl30 937889 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9mfl30 937889
DMA (daily moving average) of 9mfl30 937889
| DMA period | DMA value |
| 5 day DMA | 1002.6 |
| 12 day DMA | 998.42 |
| 20 day DMA | 996.45 |
| 35 day DMA | 992.69 |
| 50 day DMA | 995.3 |
| 100 day DMA | 981.57 |
| 150 day DMA | 973.33 |
| 200 day DMA | 978.45 |
EMA (exponential moving average) of 9mfl30 937889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.27 | 1000.91 | 1001.87 |
| 12 day EMA | 999.35 | 998.32 | 998.2 |
| 20 day EMA | 997.12 | 996.29 | 996.01 |
| 35 day EMA | 994.49 | 993.87 | 993.57 |
| 50 day EMA | 991.99 | 991.46 | 991.15 |
SMA (simple moving average) of 9mfl30 937889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.6 | 1001.6 | 1001.2 |
| 12 day SMA | 998.42 | 998.34 | 998.09 |
| 20 day SMA | 996.45 | 995.49 | 994.84 |
| 35 day SMA | 992.69 | 992.83 | 992.66 |
| 50 day SMA | 995.3 | 993.82 | 993.04 |
| 100 day SMA | 981.57 | 981.3 | 980.92 |
| 150 day SMA | 973.33 | 973.23 | 973 |
| 200 day SMA | 978.45 | 978.3 | 978.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.