Login or Join
Homepage875mfl28 937887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl28 937887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl28
Strong Daily Stock price targets for 875mfl28 937887 are 986.8 and 986.8
| Daily Target 1 | 986.8 |
| Daily Target 2 | 986.8 |
| Daily Target 3 | 986.8 |
| Daily Target 4 | 986.8 |
| Daily Target 5 | 986.8 |
Daily price and volume 875mfl28
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 986.80 (1.67%) | 986.80 | 986.80 - 986.80 | 0.4202 times | Mon 15 June 2026 | 970.55 (-2.95%) | 970.60 | 970.50 - 970.60 | 0.8403 times | Wed 29 April 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.1681 times | Mon 20 April 2026 | 991.00 (1.25%) | 958.01 | 958.01 - 991.00 | 3.4706 times | Fri 17 April 2026 | 978.80 (-2.12%) | 955.20 | 955.20 - 978.80 | 2.5882 times | Thu 16 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8067 times | Thu 12 February 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.4202 times | Fri 02 January 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0336 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4118 times | Wed 17 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8403 times | Tue 02 December 2025 | 990.00 (10%) | 990.00 | 990.00 - 990.00 | 0.084 times |
Weekly price and charts 875mfl28
Strong weekly Stock price targets for 875mfl28 937887 are 986.8 and 986.8
| Weekly Target 1 | 986.8 |
| Weekly Target 2 | 986.8 |
| Weekly Target 3 | 986.8 |
| Weekly Target 4 | 986.8 |
| Weekly Target 5 | 986.8 |
Weekly price and volumes for 875mfl28
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 986.80 (1.67%) | 986.80 | 986.80 - 986.80 | 0.2814 times | Mon 15 June 2026 | 970.55 (-2.95%) | 970.60 | 970.50 - 970.60 | 0.5627 times | Wed 29 April 2026 | 1000.00 (2.17%) | 958.01 | 958.01 - 1000.00 | 2.4367 times | Fri 17 April 2026 | 978.80 (-2.12%) | 1000.00 | 955.20 - 1000.00 | 2.2735 times | Thu 12 February 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2814 times | Fri 02 January 2026 | 999.00 (0.91%) | 990.00 | 990.00 - 999.00 | 0.2983 times | Wed 17 December 2025 | 990.00 (1.02%) | 900.00 | 900.00 - 990.00 | 0.8723 times | Wed 11 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1913 times | Fri 30 May 2025 | 980.00 (1.03%) | 970.00 | 970.00 - 980.00 | 1.1199 times | Fri 23 May 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.6826 times | Wed 07 May 2025 | 970.00 (0.83%) | 970.00 | 970.00 - 970.00 | 0.8554 times |
Monthly price and charts 875mfl28
Strong monthly Stock price targets for 875mfl28 937887 are 978.65 and 994.95
| Monthly Target 1 | 965.07 |
| Monthly Target 2 | 975.93 |
| Monthly Target 3 | 981.36666666667 |
| Monthly Target 4 | 992.23 |
| Monthly Target 5 | 997.67 |
Monthly price and volumes 875mfl28
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 986.80 (-1.32%) | 970.60 | 970.50 - 986.80 | 0.6513 times | Wed 29 April 2026 | 1000.00 (0%) | 1000.00 | 955.20 - 1000.00 | 3.6344 times | Thu 12 February 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2171 times | Fri 02 January 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0174 times | Wed 31 December 2025 | 990.00 (10%) | 990.00 | 990.00 - 990.00 | 0.6904 times | Mon 11 August 2025 | 900.00 (-8.16%) | 900.00 | 900.00 - 900.00 | 0.1954 times | Wed 11 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1476 times | Fri 30 May 2025 | 980.00 (1.87%) | 970.00 | 970.00 - 980.00 | 2.8224 times | Tue 22 April 2025 | 962.00 (-0.82%) | 970.00 | 962.00 - 970.10 | 1.0161 times | Mon 24 March 2025 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.10 | 0.6079 times | Thu 27 February 2025 | 980.00 (18.04%) | 989.80 | 980.00 - 989.80 | 1.5024 times |
Indicator Analysis of 875mfl28
Please login to view indicator analysis. or View indicator analysis of 875mfl28 937887 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfl28 937887
DMA (daily moving average) of 875mfl28 937887
| DMA period | DMA value |
| 5 day DMA | 985.43 |
| 12 day DMA | 983.01 |
| 20 day DMA | 978.81 |
| 35 day DMA | 976.7 |
| 50 day DMA | 968.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfl28 937887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.9 | 985.45 | 992.9 |
| 12 day EMA | 984.33 | 983.88 | 986.3 |
| 20 day EMA | 980.85 | 980.22 | 981.24 |
| 35 day EMA | 974.49 | 973.77 | 973.96 |
| 50 day EMA | 968.48 | 967.73 | 967.61 |
SMA (simple moving average) of 875mfl28 937887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.43 | 988.07 | 993.96 |
| 12 day SMA | 983.01 | 982.45 | 983.23 |
| 20 day SMA | 978.81 | 977.57 | 977.29 |
| 35 day SMA | 976.7 | 972.22 | 971.57 |
| 50 day SMA | 968.67 | 968.34 | 967.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.