Login or Join
Homepage875mfl28 937887 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl28 937887 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875mfl28
Strong Daily Stock price targets for 875mfl28 937887 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 875mfl28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.1826 times | Mon 20 April 2026 | 991.00 (1.25%) | 958.01 | 958.01 - 991.00 | 3.7717 times | Fri 17 April 2026 | 978.80 (-2.12%) | 955.20 | 955.20 - 978.80 | 2.8128 times | Thu 16 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8767 times | Thu 12 February 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.4566 times | Fri 02 January 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0365 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4475 times | Wed 17 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9132 times | Tue 02 December 2025 | 990.00 (10%) | 990.00 | 990.00 - 990.00 | 0.0913 times | Mon 11 August 2025 | 900.00 (-8.16%) | 900.00 | 900.00 - 900.00 | 0.411 times | Wed 11 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3105 times |
Weekly price and charts 875mfl28
Strong weekly Stock price targets for 875mfl28 937887 are 979.01 and 1021
| Weekly Target 1 | 944.01 |
| Weekly Target 2 | 972.01 |
| Weekly Target 3 | 986.00333333333 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1027.99 |
Weekly price and volumes for 875mfl28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1000.00 (2.17%) | 958.01 | 958.01 - 1000.00 | 2.3305 times | Fri 17 April 2026 | 978.80 (-2.12%) | 1000.00 | 955.20 - 1000.00 | 2.1744 times | Thu 12 February 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2691 times | Fri 02 January 2026 | 999.00 (0.91%) | 990.00 | 990.00 - 999.00 | 0.2853 times | Wed 17 December 2025 | 990.00 (1.02%) | 900.00 | 900.00 - 990.00 | 0.8342 times | Wed 11 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.183 times | Fri 30 May 2025 | 980.00 (1.03%) | 970.00 | 970.00 - 980.00 | 1.071 times | Fri 23 May 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.6093 times | Wed 07 May 2025 | 970.00 (0.83%) | 970.00 | 970.00 - 970.00 | 0.8181 times | Tue 22 April 2025 | 962.00 (-0.83%) | 965.00 | 962.00 - 965.00 | 0.4252 times | Wed 16 April 2025 | 970.10 (0%) | 970.10 | 970.10 - 970.10 | 0.2691 times |
Monthly price and charts 875mfl28
Strong monthly Stock price targets for 875mfl28 937887 are 977.6 and 1022.4
| Monthly Target 1 | 940.27 |
| Monthly Target 2 | 970.13 |
| Monthly Target 3 | 985.06666666667 |
| Monthly Target 4 | 1014.93 |
| Monthly Target 5 | 1029.87 |
Monthly price and volumes 875mfl28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1000.00 (0%) | 1000.00 | 955.20 - 1000.00 | 3.3493 times | Thu 12 February 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.2001 times | Fri 02 January 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.016 times | Wed 31 December 2025 | 990.00 (10%) | 990.00 | 990.00 - 990.00 | 0.6363 times | Mon 11 August 2025 | 900.00 (-8.16%) | 900.00 | 900.00 - 900.00 | 0.1801 times | Wed 11 June 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1361 times | Fri 30 May 2025 | 980.00 (1.87%) | 970.00 | 970.00 - 980.00 | 2.601 times | Tue 22 April 2025 | 962.00 (-0.82%) | 970.00 | 962.00 - 970.10 | 0.9364 times | Mon 24 March 2025 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.10 | 0.5602 times | Thu 27 February 2025 | 980.00 (18.04%) | 989.80 | 980.00 - 989.80 | 1.3846 times | Mon 28 October 2024 | 830.20 (-12.39%) | 830.20 | 830.20 - 830.20 | 0.1401 times |
Indicator Analysis of 875mfl28
Please login to view indicator analysis. or View indicator analysis of 875mfl28 937887 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875mfl28 937887
DMA (daily moving average) of 875mfl28 937887
| DMA period | DMA value |
| 5 day DMA | 993.96 |
| 12 day DMA | 983.23 |
| 20 day DMA | 977.29 |
| 35 day DMA | 971.57 |
| 50 day DMA | 967.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875mfl28 937887
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.9 | 989.35 | 988.53 |
| 12 day EMA | 986.3 | 983.81 | 982.5 |
| 20 day EMA | 981.07 | 979.08 | 977.83 |
| 35 day EMA | 974.33 | 972.82 | 971.75 |
| 50 day EMA | 969.2 | 967.94 | 967 |
SMA (simple moving average) of 875mfl28 937887
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.96 | 993.76 | 993.56 |
| 12 day SMA | 983.23 | 980.73 | 978.98 |
| 20 day SMA | 977.29 | 975.8 | 974.75 |
| 35 day SMA | 971.57 | 970.57 | 969.08 |
| 50 day SMA | 967.93 | 967.13 | 964.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.