Login or Join
Homepage850mfl27 937885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27 937885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27
Strong Daily Stock price targets for 850mfl27 937885 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume 850mfl27
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 992.00 (0.1%) | 992.00 | 992.00 - 992.00 | 0.0016 times | Wed 24 June 2026 | 991.00 (-0.4%) | 991.00 | 991.00 - 991.00 | 0.2982 times | Thu 18 June 2026 | 995.00 (0.09%) | 995.00 | 995.00 - 995.00 | 0.157 times | Wed 17 June 2026 | 994.09 (0.9%) | 994.80 | 994.00 - 994.80 | 1.2949 times | Wed 10 June 2026 | 985.20 (-0.48%) | 985.20 | 985.20 - 985.20 | 0.157 times | Tue 02 June 2026 | 990.00 (-0.5%) | 980.20 | 945.25 - 990.00 | 7.3018 times | Wed 13 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.4316 times | Fri 24 April 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1993 times | Fri 06 March 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0016 times | Mon 02 March 2026 | 980.01 (-1.01%) | 980.01 | 980.01 - 980.01 | 0.157 times | Mon 09 February 2026 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.157 times |
Weekly price and charts 850mfl27
Strong weekly Stock price targets for 850mfl27 937885 are 991.5 and 992.5
| Weekly Target 1 | 990.67 |
| Weekly Target 2 | 991.33 |
| Weekly Target 3 | 991.66666666667 |
| Weekly Target 4 | 992.33 |
| Weekly Target 5 | 992.67 |
Weekly price and volumes for 850mfl27
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 992.00 (-0.3%) | 991.00 | 991.00 - 992.00 | 0.2429 times | Thu 18 June 2026 | 995.00 (0.99%) | 994.80 | 994.00 - 995.00 | 1.1762 times | Wed 10 June 2026 | 985.20 (-0.98%) | 980.20 | 945.25 - 990.00 | 6.0427 times | Wed 13 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.3497 times | Fri 24 April 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1615 times | Fri 06 March 2026 | 1000.00 (1.01%) | 980.01 | 980.01 - 1000.00 | 0.1284 times | Mon 09 February 2026 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.1272 times | Fri 23 January 2026 | 973.01 (-1.72%) | 980.00 | 973.01 - 995.00 | 1.5196 times | Thu 01 January 2026 | 990.00 (0%) | 989.99 | 989.99 - 990.00 | 0.1907 times | Wed 24 December 2025 | 989.99 (2.8%) | 963.00 | 963.00 - 989.99 | 0.061 times | Tue 18 November 2025 | 963.01 (-2.73%) | 989.99 | 963.01 - 989.99 | 0.0763 times |
Monthly price and charts 850mfl27
Strong monthly Stock price targets for 850mfl27 937885 are 992 and 992
| Monthly Target 1 | 992 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 992 |
| Monthly Target 4 | 992 |
| Monthly Target 5 | 992 |
Monthly price and volumes 850mfl27
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 992.00 (0.1%) | 992.00 | 992.00 - 992.00 | 0.0009 times | Wed 24 June 2026 | 991.00 (-0.4%) | 980.20 | 945.25 - 995.00 | 5.237 times | Wed 13 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.2455 times | Fri 24 April 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1134 times | Fri 06 March 2026 | 1000.00 (1.01%) | 980.01 | 980.01 - 1000.00 | 0.0902 times | Mon 09 February 2026 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.0893 times | Fri 23 January 2026 | 973.01 (-1.72%) | 990.00 | 973.01 - 995.00 | 1.1559 times | Wed 31 December 2025 | 989.99 (2.8%) | 963.00 | 963.00 - 989.99 | 0.0875 times | Tue 18 November 2025 | 963.01 (-1.51%) | 989.99 | 963.01 - 989.99 | 0.1732 times | Thu 25 September 2025 | 977.80 (-1.03%) | 965.20 | 965.20 - 978.50 | 2.8073 times | Fri 08 August 2025 | 988.00 (1.43%) | 988.00 | 988.00 - 988.00 | 0.0045 times |
Indicator Analysis of 850mfl27
Please login to view indicator analysis. or View indicator analysis of 850mfl27 937885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27 937885
DMA (daily moving average) of 850mfl27 937885
| DMA period | DMA value |
| 5 day DMA | 991.46 |
| 12 day DMA | 989.61 |
| 20 day DMA | 986.81 |
| 35 day DMA | 981.16 |
| 50 day DMA | 971.46 |
| 100 day DMA | 965.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27 937885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.82 | 991.73 | 992.09 |
| 12 day EMA | 989.91 | 989.53 | 989.26 |
| 20 day EMA | 986.76 | 986.21 | 985.71 |
| 35 day EMA | 979.24 | 978.49 | 977.75 |
| 50 day EMA | 971.77 | 970.94 | 970.12 |
SMA (simple moving average) of 850mfl27 937885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.46 | 991.06 | 991.86 |
| 12 day SMA | 989.61 | 989.86 | 988.94 |
| 20 day SMA | 986.81 | 986.71 | 986.05 |
| 35 day SMA | 981.16 | 979.68 | 978.79 |
| 50 day SMA | 971.46 | 970.78 | 970.04 |
| 100 day SMA | 965.11 | 965.09 | 965.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.