Login or Join
Homepage850mfl27 937885 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27 937885 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27
Strong Daily Stock price targets for 850mfl27 937885 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 850mfl27
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.4117 times | Fri 24 April 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.652 times | Fri 06 March 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0051 times | Mon 02 March 2026 | 980.01 (-1.01%) | 980.01 | 980.01 - 980.01 | 0.5133 times | Mon 09 February 2026 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.5133 times | Fri 23 January 2026 | 973.01 (-2.21%) | 973.01 | 973.01 - 973.01 | 0.5133 times | Thu 22 January 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.231 times | Mon 19 January 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 5.3901 times | Thu 01 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5133 times | Wed 31 December 2025 | 989.99 (0%) | 989.99 | 989.99 - 989.99 | 0.2567 times | Wed 24 December 2025 | 989.99 (2.8%) | 989.99 | 989.99 - 989.99 | 0.154 times |
Weekly price and charts 850mfl27
Strong weekly Stock price targets for 850mfl27 937885 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 850mfl27
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.9148 times | Fri 24 April 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.4225 times | Fri 06 March 2026 | 1000.00 (1.01%) | 980.01 | 980.01 - 1000.00 | 0.336 times | Mon 09 February 2026 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.3327 times | Fri 23 January 2026 | 973.01 (-1.72%) | 980.00 | 973.01 - 995.00 | 3.9754 times | Thu 01 January 2026 | 990.00 (0%) | 989.99 | 989.99 - 990.00 | 0.499 times | Wed 24 December 2025 | 989.99 (2.8%) | 963.00 | 963.00 - 989.99 | 0.1597 times | Tue 18 November 2025 | 963.01 (-2.73%) | 989.99 | 963.01 - 989.99 | 0.1996 times | Mon 10 November 2025 | 989.99 (1.25%) | 989.99 | 989.99 - 989.99 | 0.4458 times | Thu 25 September 2025 | 977.80 (-0.07%) | 978.50 | 965.20 - 978.50 | 2.7146 times | Fri 12 September 2025 | 978.50 (-0.96%) | 965.20 | 965.20 - 978.50 | 7.7478 times |
Monthly price and charts 850mfl27
Strong monthly Stock price targets for 850mfl27 937885 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 850mfl27
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.5103 times | Fri 24 April 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.2357 times | Fri 06 March 2026 | 1000.00 (1.01%) | 980.01 | 980.01 - 1000.00 | 0.1874 times | Mon 09 February 2026 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.1856 times | Fri 23 January 2026 | 973.01 (-1.72%) | 990.00 | 973.01 - 995.00 | 2.403 times | Wed 31 December 2025 | 989.99 (2.8%) | 963.00 | 963.00 - 989.99 | 0.1819 times | Tue 18 November 2025 | 963.01 (-1.51%) | 989.99 | 963.01 - 989.99 | 0.36 times | Thu 25 September 2025 | 977.80 (-1.03%) | 965.20 | 965.20 - 978.50 | 5.836 times | Fri 08 August 2025 | 988.00 (1.43%) | 988.00 | 988.00 - 988.00 | 0.0093 times | Fri 11 July 2025 | 974.03 (0.02%) | 974.03 | 974.03 - 974.03 | 0.0909 times | Mon 30 June 2025 | 973.80 (-0.84%) | 980.00 | 952.20 - 980.00 | 0.5752 times |
Indicator Analysis of 850mfl27
Please login to view indicator analysis. or View indicator analysis of 850mfl27 937885 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27 937885
DMA (daily moving average) of 850mfl27 937885
| DMA period | DMA value |
| 5 day DMA | 991 |
| 12 day DMA | 986.33 |
| 20 day DMA | 983.35 |
| 35 day DMA | 975.1 |
| 50 day DMA | 966.59 |
| 100 day DMA | 964.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27 937885
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.17 | 989.25 | 988.87 |
| 12 day EMA | 987.04 | 985.59 | 984.79 |
| 20 day EMA | 982.98 | 981.71 | 980.84 |
| 35 day EMA | 975.07 | 973.9 | 972.95 |
| 50 day EMA | 967.25 | 966.12 | 965.15 |
SMA (simple moving average) of 850mfl27 937885
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991 | 986.6 | 987.6 |
| 12 day SMA | 986.33 | 983.67 | 983.67 |
| 20 day SMA | 983.35 | 983 | 982.2 |
| 35 day SMA | 975.1 | 974.52 | 972.61 |
| 50 day SMA | 966.59 | 965.35 | 963.57 |
| 100 day SMA | 964.98 | 964.93 | 964.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.