825mfl25 937883 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI825mfl25 937883 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl25 Strong Daily Stock price targets for 825mfl25 937883 are 984.8 and 984.8 | Daily Target 1 | 984.8 | | Daily Target 2 | 984.8 | | Daily Target 3 | 984.8 | | Daily Target 4 | 984.8 | | Daily Target 5 | 984.8 |
Daily price and volume 825mfl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 October 2024 |
984.80 (0%) |
984.80 |
984.80 - 984.80 |
0.0445 times |
Thu 19 September 2024 |
984.80 (-0.02%) |
971.20 |
971.20 - 984.80 |
0.8892 times |
Mon 26 August 2024 |
985.00 (0.1%) |
985.00 |
985.00 - 985.00 |
0.003 times |
Thu 22 August 2024 |
984.00 (-0.1%) |
967.27 |
967.27 - 984.00 |
0.0059 times |
Mon 19 August 2024 |
985.00 (11.93%) |
975.00 |
965.20 - 985.00 |
0.6224 times |
Tue 06 August 2024 |
880.00 (-10.16%) |
880.00 |
880.00 - 880.00 |
0.0059 times |
Tue 30 July 2024 |
979.50 (0.01%) |
979.50 |
979.50 - 979.50 |
0.2964 times |
Mon 29 July 2024 |
979.40 (-0.01%) |
979.50 |
979.40 - 979.50 |
0.3616 times |
Fri 26 July 2024 |
979.50 (0.61%) |
979.20 |
979.00 - 979.50 |
1.8139 times |
Thu 25 July 2024 |
973.58 (-1.04%) |
975.00 |
970.00 - 975.00 |
5.9573 times |
Wed 24 July 2024 |
983.80 (1.82%) |
983.80 |
983.80 - 983.80 |
0.003 times |
Weekly price and charts 825mfl25 Strong weekly Stock price targets for 825mfl25 937883 are 984.8 and 984.8 | Weekly Target 1 | 984.8 | | Weekly Target 2 | 984.8 | | Weekly Target 3 | 984.8 | | Weekly Target 4 | 984.8 | | Weekly Target 5 | 984.8 |
Weekly price and volumes for 825mfl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 October 2024 |
984.80 (0%) |
984.80 |
984.80 - 984.80 |
0.0369 times |
Thu 19 September 2024 |
984.80 (0.08%) |
985.00 |
971.20 - 985.00 |
0.7396 times |
Thu 22 August 2024 |
984.00 (11.82%) |
975.00 |
965.20 - 985.00 |
0.5209 times |
Tue 06 August 2024 |
880.00 (-10.16%) |
880.00 |
880.00 - 880.00 |
0.0049 times |
Tue 30 July 2024 |
979.50 (0%) |
979.50 |
979.40 - 979.50 |
0.5455 times |
Fri 26 July 2024 |
979.50 (1.31%) |
966.20 |
966.20 - 983.80 |
6.4816 times |
Tue 09 July 2024 |
966.88 (-0.38%) |
966.88 |
966.88 - 966.88 |
0.0025 times |
Fri 28 June 2024 |
970.55 (-1.35%) |
983.80 |
970.55 - 983.80 |
0.7494 times |
Fri 21 June 2024 |
983.80 (1.82%) |
983.80 |
961.20 - 983.80 |
0.3612 times |
Fri 07 June 2024 |
966.20 (-1.43%) |
980.20 |
966.20 - 995.85 |
0.5577 times |
Fri 24 May 2024 |
980.20 (1.45%) |
980.20 |
980.20 - 980.20 |
0.7125 times |
Monthly price and charts 825mfl25 Strong monthly Stock price targets for 825mfl25 937883 are 984.8 and 984.8 | Monthly Target 1 | 984.8 | | Monthly Target 2 | 984.8 | | Monthly Target 3 | 984.8 | | Monthly Target 4 | 984.8 | | Monthly Target 5 | 984.8 |
Monthly price and volumes 825mfl25
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 October 2024 |
984.80 (0%) |
984.80 |
984.80 - 984.80 |
0.0184 times |
Thu 19 September 2024 |
984.80 (-0.02%) |
971.20 |
971.20 - 984.80 |
0.3676 times |
Mon 26 August 2024 |
985.00 (0.56%) |
880.00 |
880.00 - 985.00 |
0.2634 times |
Tue 30 July 2024 |
979.50 (0.92%) |
966.88 |
966.20 - 983.80 |
3.5053 times |
Fri 28 June 2024 |
970.55 (-2.54%) |
966.20 |
961.20 - 983.80 |
0.7155 times |
Tue 28 May 2024 |
995.85 (3.18%) |
965.20 |
965.20 - 995.85 |
0.8319 times |
Thu 25 April 2024 |
965.20 (-1.38%) |
965.20 |
965.20 - 965.20 |
0.0613 times |
Fri 01 March 2024 |
978.74 (-0.01%) |
978.74 |
978.74 - 978.74 |
1.2497 times |
Fri 23 February 2024 |
978.80 (0%) |
978.19 |
960.20 - 978.80 |
1.5744 times |
Wed 31 January 2024 |
978.80 (0.41%) |
974.80 |
965.00 - 978.80 |
1.4126 times |
Thu 28 December 2023 |
974.80 (-0.23%) |
962.20 |
962.20 - 978.80 |
0.4938 times |
DMA SMA EMA moving averages of 825mfl25 937883
DMA (daily moving average) of 825mfl25 937883
| DMA period | DMA value | | 5 day DMA | 984.72 | | 12 day DMA | 972.13 | | 20 day DMA | 972.74 | | 35 day DMA | 974.15 | | 50 day DMA | 973.97 | | 100 day DMA | 975.06 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 825mfl25 937883
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 979.56 | 976.94 | 973.01 | | 12 day EMA | 974.72 | 972.89 | 970.73 | | 20 day EMA | 973.92 | 972.77 | 971.5 | | 35 day EMA | 973.68 | 973.03 | 972.34 | | 50 day EMA | 975.29 | 974.9 | 974.5 |
SMA (simple moving average) of 825mfl25 937883
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.72 | 963.76 | 962.7 | | 12 day SMA | 972.13 | 970.64 | 969.45 | | 20 day SMA | 972.74 | 973.29 | 973.06 | | 35 day SMA | 974.15 | 973.45 | 973.26 | | 50 day SMA | 973.97 | 973.82 | 973.68 | | 100 day SMA | 975.06 | 974.94 | 974.9 | | 150 day SMA | | 200 day SMA |
|
|
