Login or Join
Homepage889ihfl27 937865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
889ihfl27 937865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 889ihfl27
Strong Daily Stock price targets for 889ihfl27 937865 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 889ihfl27
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 998.00 (1.25%) | 998.00 | 998.00 - 998.00 | 0.7396 times | Mon 20 July 2026 | 985.70 (-1.03%) | 985.70 | 985.70 - 985.70 | 0.0296 times | Fri 19 June 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.7396 times | Thu 18 June 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.7396 times | Wed 17 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7396 times | Mon 08 June 2026 | 995.00 (4.49%) | 995.00 | 995.00 - 995.00 | 0.1479 times | Wed 01 April 2026 | 952.20 (0.11%) | 952.20 | 952.20 - 952.20 | 0.5917 times | Wed 25 March 2026 | 951.20 (0.66%) | 951.21 | 951.20 - 951.21 | 2.9586 times | Wed 04 March 2026 | 945.00 (0.31%) | 945.00 | 945.00 - 945.00 | 3.1657 times | Mon 09 February 2026 | 942.10 (-5.32%) | 942.10 | 942.10 - 942.10 | 0.1479 times | Wed 04 February 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 1.1834 times |
Weekly price and charts 889ihfl27
Strong weekly Stock price targets for 889ihfl27 937865 are 991.85 and 1004.15
| Weekly Target 1 | 981.6 |
| Weekly Target 2 | 989.8 |
| Weekly Target 3 | 993.9 |
| Weekly Target 4 | 1002.1 |
| Weekly Target 5 | 1006.2 |
Weekly price and volumes for 889ihfl27
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 998.00 (0.2%) | 985.70 | 985.70 - 998.00 | 0.3027 times | Fri 19 June 2026 | 996.00 (4.6%) | 995.00 | 995.00 - 996.00 | 0.9313 times | Wed 01 April 2026 | 952.20 (0.11%) | 952.20 | 952.20 - 952.20 | 0.2328 times | Wed 25 March 2026 | 951.20 (0.66%) | 951.21 | 951.20 - 951.21 | 1.1641 times | Wed 04 March 2026 | 945.00 (-5.03%) | 942.10 | 942.10 - 945.00 | 1.3038 times | Wed 04 February 2026 | 995.00 (1.53%) | 999.00 | 995.00 - 999.00 | 0.5239 times | Wed 17 December 2025 | 980.00 (0%) | 950.00 | 950.00 - 980.00 | 1.2107 times | Thu 27 November 2025 | 980.00 (1.77%) | 960.30 | 960.00 - 980.00 | 3.0268 times | Wed 12 November 2025 | 963.00 (0.02%) | 1090.00 | 963.00 - 1090.00 | 0.7683 times | Fri 10 October 2025 | 962.82 (0.62%) | 957.00 | 957.00 - 963.00 | 0.5355 times | Thu 04 September 2025 | 956.93 (-1.85%) | 975.00 | 950.62 - 975.00 | 1.1874 times |
Monthly price and charts 889ihfl27
Strong monthly Stock price targets for 889ihfl27 937865 are 991.85 and 1004.15
| Monthly Target 1 | 981.6 |
| Monthly Target 2 | 989.8 |
| Monthly Target 3 | 993.9 |
| Monthly Target 4 | 1002.1 |
| Monthly Target 5 | 1006.2 |
Monthly price and volumes 889ihfl27
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 998.00 (0.2%) | 985.70 | 985.70 - 998.00 | 0.2158 times | Fri 19 June 2026 | 996.00 (4.6%) | 995.00 | 995.00 - 996.00 | 0.6639 times | Wed 01 April 2026 | 952.20 (0.11%) | 952.20 | 952.20 - 952.20 | 0.166 times | Wed 25 March 2026 | 951.20 (0.97%) | 945.00 | 945.00 - 951.21 | 1.7178 times | Mon 09 February 2026 | 942.10 (-3.87%) | 999.00 | 942.10 - 999.00 | 0.4149 times | Wed 17 December 2025 | 980.00 (0%) | 950.00 | 950.00 - 980.00 | 0.8631 times | Thu 27 November 2025 | 980.00 (1.78%) | 1090.00 | 960.00 - 1090.00 | 2.7054 times | Fri 10 October 2025 | 962.82 (0.61%) | 962.10 | 962.10 - 963.00 | 0.3734 times | Mon 29 September 2025 | 957.00 (-1.85%) | 975.00 | 950.62 - 975.00 | 0.8548 times | Fri 29 August 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 2.0249 times | Fri 18 July 2025 | 975.00 (0.68%) | 975.00 | 975.00 - 975.00 | 0.4232 times |
Indicator Analysis of 889ihfl27
Please login to view indicator analysis. or View indicator analysis of 889ihfl27 937865 on MunafaSutra.com for free
DMA SMA EMA moving averages of 889ihfl27 937865
DMA (daily moving average) of 889ihfl27 937865
| DMA period | DMA value |
| 5 day DMA | 994.14 |
| 12 day DMA | 979.18 |
| 20 day DMA | 974.5 |
| 35 day DMA | 969.78 |
| 50 day DMA | 967.14 |
| 100 day DMA | 968.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 889ihfl27 937865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.83 | 987.24 | 988.01 |
| 12 day EMA | 982.89 | 980.14 | 979.13 |
| 20 day EMA | 978.14 | 976.05 | 975.03 |
| 35 day EMA | 972.78 | 971.29 | 970.44 |
| 50 day EMA | 969.47 | 968.31 | 967.6 |
SMA (simple moving average) of 889ihfl27 937865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.14 | 993.54 | 986.84 |
| 12 day SMA | 979.18 | 977.68 | 977.21 |
| 20 day SMA | 974.5 | 973.35 | 972.81 |
| 35 day SMA | 969.78 | 968.39 | 967.43 |
| 50 day SMA | 967.14 | 966.36 | 965.82 |
| 100 day SMA | 968.07 | 967.51 | 967.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.