Login or Join
Homepage925ihfl27 937861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl27 937861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl27
Strong Daily Stock price targets for 925ihfl27 937861 are 1063.1 and 1064.9
| Daily Target 1 | 1061.6 |
| Daily Target 2 | 1062.8 |
| Daily Target 3 | 1063.4 |
| Daily Target 4 | 1064.6 |
| Daily Target 5 | 1065.2 |
Daily price and volume 925ihfl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1064.00 (1.31%) | 1063.00 | 1062.20 - 1064.00 | 3.3589 times | Thu 03 September 2026 | 1050.20 (0.02%) | 1050.20 | 1050.20 - 1050.20 | 0.0383 times | Wed 02 September 2026 | 1050.00 (1.72%) | 1050.20 | 1050.00 - 1050.20 | 1.2771 times | Fri 24 July 2026 | 1032.20 (0.41%) | 1032.20 | 1032.20 - 1032.20 | 0.7024 times | Mon 29 June 2026 | 1028.00 (4.38%) | 1028.35 | 1028.00 - 1028.35 | 0.6386 times | Mon 30 March 2026 | 984.85 (0.74%) | 986.65 | 984.85 - 986.65 | 0.281 times | Mon 23 March 2026 | 977.65 (3.97%) | 977.65 | 977.65 - 977.65 | 0.3065 times | Fri 16 January 2026 | 940.30 (-10.14%) | 940.30 | 940.30 - 940.30 | 0.0128 times | Wed 15 October 2025 | 1046.41 (1.1%) | 1046.41 | 1046.41 - 1046.41 | 3.1928 times | Mon 15 September 2025 | 1035.00 (3.37%) | 1035.00 | 1035.00 - 1035.00 | 0.1916 times | Wed 10 September 2025 | 1001.27 (-0.37%) | 1001.82 | 1001.00 - 1001.82 | 0.1916 times |
Weekly price and charts 925ihfl27
Strong weekly Stock price targets for 925ihfl27 937861 are 1057 and 1071
| Weekly Target 1 | 1045.33 |
| Weekly Target 2 | 1054.67 |
| Weekly Target 3 | 1059.3333333333 |
| Weekly Target 4 | 1068.67 |
| Weekly Target 5 | 1073.33 |
Weekly price and volumes for 925ihfl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1064.00 (3.08%) | 1050.20 | 1050.00 - 1064.00 | 3.6024 times | Fri 24 July 2026 | 1032.20 (4.81%) | 1028.35 | 1028.00 - 1032.20 | 1.0335 times | Mon 30 March 2026 | 984.85 (0.74%) | 986.65 | 984.85 - 986.65 | 0.2165 times | Mon 23 March 2026 | 977.65 (3.97%) | 977.65 | 977.65 - 977.65 | 0.2362 times | Fri 16 January 2026 | 940.30 (-6.09%) | 1035.00 | 940.30 - 1046.41 | 2.6181 times | Wed 10 September 2025 | 1001.27 (1.65%) | 970.65 | 970.65 - 1005.00 | 0.4035 times | Mon 26 May 2025 | 985.00 (0.6%) | 981.00 | 981.00 - 988.99 | 1.4764 times | Tue 29 April 2025 | 979.15 (4.66%) | 965.00 | 965.00 - 981.94 | 0.1181 times | Thu 13 March 2025 | 935.55 (-4.54%) | 935.55 | 935.55 - 935.55 | 0.0492 times | Fri 17 January 2025 | 980.00 (0.76%) | 950.00 | 950.00 - 980.00 | 0.2461 times | Tue 24 December 2024 | 972.58 (-4.3%) | 972.55 | 972.55 - 972.60 | 0.0984 times |
Monthly price and charts 925ihfl27
Strong monthly Stock price targets for 925ihfl27 937861 are 1063.1 and 1064.9
| Monthly Target 1 | 1061.6 |
| Monthly Target 2 | 1062.8 |
| Monthly Target 3 | 1063.4 |
| Monthly Target 4 | 1064.6 |
| Monthly Target 5 | 1065.2 |
Monthly price and volumes 925ihfl27
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1064.00 (1.31%) | 1063.00 | 1062.20 - 1064.00 | 2.7002 times | Thu 03 September 2026 | 1050.20 (1.74%) | 1050.20 | 1050.00 - 1050.20 | 1.0575 times | Fri 24 July 2026 | 1032.20 (0.41%) | 1032.20 | 1032.20 - 1032.20 | 0.5647 times | Mon 29 June 2026 | 1028.00 (4.38%) | 1028.35 | 1028.00 - 1028.35 | 0.5133 times | Mon 30 March 2026 | 984.85 (4.74%) | 977.65 | 977.65 - 986.65 | 0.4723 times | Fri 16 January 2026 | 940.30 (-10.14%) | 940.30 | 940.30 - 940.30 | 0.0103 times | Wed 15 October 2025 | 1046.41 (1.1%) | 1046.41 | 1046.41 - 1046.41 | 2.5667 times | Mon 15 September 2025 | 1035.00 (2.99%) | 1001.82 | 1001.00 - 1035.00 | 0.308 times | Mon 09 June 2025 | 1005.00 (2.03%) | 970.65 | 970.65 - 1005.00 | 0.2669 times | Mon 26 May 2025 | 985.00 (0.6%) | 981.00 | 981.00 - 988.99 | 1.54 times | Tue 29 April 2025 | 979.15 (4.66%) | 965.00 | 965.00 - 981.94 | 0.1232 times |
Indicator Analysis of 925ihfl27
Please login to view indicator analysis. or View indicator analysis of 925ihfl27 937861 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl27 937861
DMA (daily moving average) of 925ihfl27 937861
| DMA period | DMA value |
| 5 day DMA | 1044.88 |
| 12 day DMA | 1017.91 |
| 20 day DMA | 1002.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl27 937861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.17 | 1032.75 | 1024.03 |
| 12 day EMA | 1021.37 | 1013.62 | 1006.97 |
| 20 day EMA | 1006.36 | 1000.29 | 995.04 |
| 35 day EMA | 983.57 | 978.83 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl27 937861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.88 | 1029.05 | 1014.54 |
| 12 day SMA | 1017.91 | 1011.32 | 1005.4 |
| 20 day SMA | 1002.72 | 999.02 | 995.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.