Login or Join
Homepage925ihfl27 937861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl27 937861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl27
Strong Daily Stock price targets for 925ihfl27 937861 are 1032.2 and 1032.2
| Daily Target 1 | 1032.2 |
| Daily Target 2 | 1032.2 |
| Daily Target 3 | 1032.2 |
| Daily Target 4 | 1032.2 |
| Daily Target 5 | 1032.2 |
Daily price and volume 925ihfl27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1032.20 (0.41%) | 1032.20 | 1032.20 - 1032.20 | 0.9046 times | Mon 29 June 2026 | 1028.00 (4.38%) | 1028.35 | 1028.00 - 1028.35 | 0.8224 times | Mon 30 March 2026 | 984.85 (0.74%) | 986.65 | 984.85 - 986.65 | 0.3618 times | Mon 23 March 2026 | 977.65 (3.97%) | 977.65 | 977.65 - 977.65 | 0.3947 times | Fri 16 January 2026 | 940.30 (-10.14%) | 940.30 | 940.30 - 940.30 | 0.0164 times | Wed 15 October 2025 | 1046.41 (1.1%) | 1046.41 | 1046.41 - 1046.41 | 4.1118 times | Mon 15 September 2025 | 1035.00 (3.37%) | 1035.00 | 1035.00 - 1035.00 | 0.2467 times | Wed 10 September 2025 | 1001.27 (-0.37%) | 1001.82 | 1001.00 - 1001.82 | 0.2467 times | Mon 09 June 2025 | 1005.00 (2.03%) | 970.65 | 970.65 - 1005.00 | 0.4276 times | Mon 26 May 2025 | 985.00 (0.6%) | 981.00 | 981.00 - 988.99 | 2.4671 times | Tue 29 April 2025 | 979.15 (4.66%) | 965.00 | 965.00 - 981.94 | 0.1974 times |
Weekly price and charts 925ihfl27
Strong weekly Stock price targets for 925ihfl27 937861 are 1030.1 and 1034.3
| Weekly Target 1 | 1026.6 |
| Weekly Target 2 | 1029.4 |
| Weekly Target 3 | 1030.8 |
| Weekly Target 4 | 1033.6 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for 925ihfl27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1032.20 (4.81%) | 1028.35 | 1028.00 - 1032.20 | 1.5909 times | Mon 30 March 2026 | 984.85 (0.74%) | 986.65 | 984.85 - 986.65 | 0.3333 times | Mon 23 March 2026 | 977.65 (3.97%) | 977.65 | 977.65 - 977.65 | 0.3636 times | Fri 16 January 2026 | 940.30 (-6.09%) | 1035.00 | 940.30 - 1046.41 | 4.0303 times | Wed 10 September 2025 | 1001.27 (1.65%) | 970.65 | 970.65 - 1005.00 | 0.6212 times | Mon 26 May 2025 | 985.00 (0.6%) | 981.00 | 981.00 - 988.99 | 2.2727 times | Tue 29 April 2025 | 979.15 (4.66%) | 965.00 | 965.00 - 981.94 | 0.1818 times | Thu 13 March 2025 | 935.55 (-4.54%) | 935.55 | 935.55 - 935.55 | 0.0758 times | Fri 17 January 2025 | 980.00 (0.76%) | 950.00 | 950.00 - 980.00 | 0.3788 times | Tue 24 December 2024 | 972.58 (-4.3%) | 972.55 | 972.55 - 972.60 | 0.1515 times | Wed 30 October 2024 | 1016.28 (2.65%) | 1021.00 | 1016.28 - 1021.00 | 0.4091 times |
Monthly price and charts 925ihfl27
Strong monthly Stock price targets for 925ihfl27 937861 are 1032.2 and 1032.2
| Monthly Target 1 | 1032.2 |
| Monthly Target 2 | 1032.2 |
| Monthly Target 3 | 1032.2 |
| Monthly Target 4 | 1032.2 |
| Monthly Target 5 | 1032.2 |
Monthly price and volumes 925ihfl27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1032.20 (0.41%) | 1032.20 | 1032.20 - 1032.20 | 0.88 times | Mon 29 June 2026 | 1028.00 (4.38%) | 1028.35 | 1028.00 - 1028.35 | 0.8 times | Mon 30 March 2026 | 984.85 (4.74%) | 977.65 | 977.65 - 986.65 | 0.736 times | Fri 16 January 2026 | 940.30 (-10.14%) | 940.30 | 940.30 - 940.30 | 0.016 times | Wed 15 October 2025 | 1046.41 (1.1%) | 1046.41 | 1046.41 - 1046.41 | 4 times | Mon 15 September 2025 | 1035.00 (2.99%) | 1001.82 | 1001.00 - 1035.00 | 0.48 times | Mon 09 June 2025 | 1005.00 (2.03%) | 970.65 | 970.65 - 1005.00 | 0.416 times | Mon 26 May 2025 | 985.00 (0.6%) | 981.00 | 981.00 - 988.99 | 2.4 times | Tue 29 April 2025 | 979.15 (4.66%) | 965.00 | 965.00 - 981.94 | 0.192 times | Thu 13 March 2025 | 935.55 (-4.54%) | 935.55 | 935.55 - 935.55 | 0.08 times | Fri 17 January 2025 | 980.00 (0.76%) | 950.00 | 950.00 - 980.00 | 0.4 times |
Indicator Analysis of 925ihfl27
Please login to view indicator analysis. or View indicator analysis of 925ihfl27 937861 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl27 937861
DMA (daily moving average) of 925ihfl27 937861
| DMA period | DMA value |
| 5 day DMA | 992.6 |
| 12 day DMA | 995.87 |
| 20 day DMA | 990.39 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl27 937861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.05 | 1000.47 | 986.71 |
| 12 day EMA | 999.15 | 993.14 | 986.8 |
| 20 day EMA | 989.26 | 984.74 | 980.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl27 937861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.6 | 995.44 | 996.84 |
| 12 day SMA | 995.87 | 991.52 | 985.02 |
| 20 day SMA | 990.39 | 985.99 | 982.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.