Login or Join
HomepageZcihfl29 937835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcihfl29 937835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcihfl29
Strong Daily Stock price targets for Zcihfl29 937835 are 1284 and 1348
| Daily Target 1 | 1273.33 |
| Daily Target 2 | 1294.67 |
| Daily Target 3 | 1337.3333333333 |
| Daily Target 4 | 1358.67 |
| Daily Target 5 | 1401.33 |
Daily price and volume Zcihfl29
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1316.00 (-4.64%) | 1380.00 | 1316.00 - 1380.00 | 8.3299 times | Fri 24 July 2026 | 1380.00 (8.62%) | 1380.00 | 1380.00 - 1380.00 | 0.0339 times | Mon 16 March 2026 | 1270.45 (-5.75%) | 1300.00 | 1270.45 - 1300.00 | 0.0272 times | Mon 22 December 2025 | 1348.00 (0.56%) | 1348.00 | 1348.00 - 1348.00 | 0.6789 times | Wed 26 November 2025 | 1340.45 (9.84%) | 1340.45 | 1340.45 - 1340.45 | 0.0204 times | Tue 04 November 2025 | 1220.40 (-0.38%) | 1220.40 | 1220.40 - 1220.40 | 0.2376 times | Tue 29 July 2025 | 1225.00 (6.37%) | 1225.00 | 1225.00 - 1225.00 | 0.2987 times | Mon 09 June 2025 | 1151.65 (1.25%) | 1151.65 | 1151.65 - 1151.65 | 0.2376 times | Thu 22 May 2025 | 1137.45 (-7.55%) | 1137.45 | 1137.45 - 1137.45 | 0.0339 times | Mon 05 May 2025 | 1230.35 (5.16%) | 1230.35 | 1230.35 - 1230.35 | 0.1018 times | Fri 28 March 2025 | 1170.00 (2.64%) | 1170.00 | 1170.00 - 1170.00 | 0.1901 times |
Weekly price and charts Zcihfl29
Strong weekly Stock price targets for Zcihfl29 937835 are 1284 and 1348
| Weekly Target 1 | 1273.33 |
| Weekly Target 2 | 1294.67 |
| Weekly Target 3 | 1337.3333333333 |
| Weekly Target 4 | 1358.67 |
| Weekly Target 5 | 1401.33 |
Weekly price and volumes for Zcihfl29
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1316.00 (-4.64%) | 1380.00 | 1316.00 - 1380.00 | 7.3871 times | Fri 24 July 2026 | 1380.00 (2.37%) | 1300.00 | 1270.45 - 1380.00 | 0.0542 times | Mon 22 December 2025 | 1348.00 (0.56%) | 1348.00 | 1348.00 - 1348.00 | 0.602 times | Wed 26 November 2025 | 1340.45 (9.42%) | 1220.40 | 1220.40 - 1340.45 | 0.2288 times | Tue 29 July 2025 | 1225.00 (7.7%) | 1151.65 | 1151.65 - 1225.00 | 0.4756 times | Thu 22 May 2025 | 1137.45 (-2.78%) | 1230.35 | 1137.45 - 1230.35 | 0.1204 times | Fri 28 March 2025 | 1170.00 (22.64%) | 1139.90 | 1139.90 - 1170.00 | 0.3492 times | Thu 16 January 2025 | 954.00 (-7.65%) | 1051.60 | 954.00 - 1051.60 | 0.1806 times | Tue 29 October 2024 | 1033.00 (0.68%) | 1033.00 | 1033.00 - 1033.00 | 0.0301 times | Tue 22 October 2024 | 1026.00 (-1.82%) | 1026.00 | 1026.00 - 1026.00 | 0.5719 times | Thu 10 October 2024 | 1045.00 (-7.4%) | 1062.00 | 1045.00 - 1132.45 | 0.7225 times |
Monthly price and charts Zcihfl29
Strong monthly Stock price targets for Zcihfl29 937835 are 1284 and 1348
| Monthly Target 1 | 1273.33 |
| Monthly Target 2 | 1294.67 |
| Monthly Target 3 | 1337.3333333333 |
| Monthly Target 4 | 1358.67 |
| Monthly Target 5 | 1401.33 |
Monthly price and volumes Zcihfl29
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1316.00 (3.59%) | 1380.00 | 1316.00 - 1380.00 | 7.9177 times | Mon 16 March 2026 | 1270.45 (-5.75%) | 1300.00 | 1270.45 - 1300.00 | 0.0257 times | Mon 22 December 2025 | 1348.00 (0.56%) | 1348.00 | 1348.00 - 1348.00 | 0.6427 times | Wed 26 November 2025 | 1340.45 (9.42%) | 1220.40 | 1220.40 - 1340.45 | 0.2442 times | Tue 29 July 2025 | 1225.00 (6.37%) | 1225.00 | 1225.00 - 1225.00 | 0.2828 times | Mon 09 June 2025 | 1151.65 (1.25%) | 1151.65 | 1151.65 - 1151.65 | 0.2249 times | Thu 22 May 2025 | 1137.45 (-2.78%) | 1230.35 | 1137.45 - 1230.35 | 0.1285 times | Fri 28 March 2025 | 1170.00 (2.64%) | 1170.00 | 1170.00 - 1170.00 | 0.1799 times | Thu 13 February 2025 | 1139.90 (19.49%) | 1139.90 | 1139.90 - 1139.90 | 0.1928 times | Thu 16 January 2025 | 954.00 (-9.28%) | 954.00 | 954.00 - 954.00 | 0.1607 times | Tue 03 December 2024 | 1051.60 (1.8%) | 1051.60 | 1051.60 - 1051.60 | 0.0321 times |
Indicator Analysis of Zcihfl29
Please login to view indicator analysis. or View indicator analysis of Zcihfl29 937835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcihfl29 937835
DMA (daily moving average) of Zcihfl29 937835
| DMA period | DMA value |
| 5 day DMA | 1330.98 |
| 12 day DMA | 1244.14 |
| 20 day DMA | 1162.96 |
| 35 day DMA | 1109.76 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcihfl29 937835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.27 | 1308.9 | 1273.36 |
| 12 day EMA | 1247.99 | 1235.63 | 1209.39 |
| 20 day EMA | 1195.64 | 1182.98 | 1162.25 |
| 35 day EMA | 1134.98 | 1124.32 | 1109.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcihfl29 937835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1330.98 | 1311.86 | 1280.86 |
| 12 day SMA | 1244.14 | 1213.97 | 1186.6 |
| 20 day SMA | 1162.96 | 1153.59 | 1137.74 |
| 35 day SMA | 1109.76 | 1102.46 | 1093.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.