Zcihfl29 937835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZcihfl29 937835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcihfl29 Strong Daily Stock price targets for Zcihfl29 937835 are 1340.45 and 1340.45 | Daily Target 1 | 1340.45 | | Daily Target 2 | 1340.45 | | Daily Target 3 | 1340.45 | | Daily Target 4 | 1340.45 | | Daily Target 5 | 1340.45 |
Daily price and volume Zcihfl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1340.45 (9.84%) |
1340.45 |
1340.45 - 1340.45 |
0.1333 times |
Tue 04 November 2025 |
1220.40 (-0.38%) |
1220.40 |
1220.40 - 1220.40 |
1.5556 times |
Tue 29 July 2025 |
1225.00 (6.37%) |
1225.00 |
1225.00 - 1225.00 |
1.9556 times |
Mon 09 June 2025 |
1151.65 (1.25%) |
1151.65 |
1151.65 - 1151.65 |
1.5556 times |
Thu 22 May 2025 |
1137.45 (-7.55%) |
1137.45 |
1137.45 - 1137.45 |
0.2222 times |
Mon 05 May 2025 |
1230.35 (5.16%) |
1230.35 |
1230.35 - 1230.35 |
0.6667 times |
Fri 28 March 2025 |
1170.00 (2.64%) |
1170.00 |
1170.00 - 1170.00 |
1.2444 times |
Thu 13 February 2025 |
1139.90 (19.49%) |
1139.90 |
1139.90 - 1139.90 |
1.3333 times |
Thu 16 January 2025 |
954.00 (-9.28%) |
954.00 |
954.00 - 954.00 |
1.1111 times |
Tue 03 December 2024 |
1051.60 (1.8%) |
1051.60 |
1051.60 - 1051.60 |
0.2222 times |
Tue 29 October 2024 |
1033.00 (0.68%) |
1033.00 |
1033.00 - 1033.00 |
0.2222 times |
Weekly price and charts Zcihfl29 Strong weekly Stock price targets for Zcihfl29 937835 are 1280.43 and 1400.48 | Weekly Target 1 | 1180.38 | | Weekly Target 2 | 1260.42 | | Weekly Target 3 | 1300.4333333333 | | Weekly Target 4 | 1380.47 | | Weekly Target 5 | 1420.48 |
Weekly price and volumes for Zcihfl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1340.45 (9.42%) |
1220.40 |
1220.40 - 1340.45 |
0.7933 times |
Tue 29 July 2025 |
1225.00 (7.7%) |
1151.65 |
1151.65 - 1225.00 |
1.6493 times |
Thu 22 May 2025 |
1137.45 (-2.78%) |
1230.35 |
1137.45 - 1230.35 |
0.4175 times |
Fri 28 March 2025 |
1170.00 (22.64%) |
1139.90 |
1139.90 - 1170.00 |
1.2109 times |
Thu 16 January 2025 |
954.00 (-7.65%) |
1051.60 |
954.00 - 1051.60 |
0.6263 times |
Tue 29 October 2024 |
1033.00 (0.68%) |
1033.00 |
1033.00 - 1033.00 |
0.1044 times |
Tue 22 October 2024 |
1026.00 (-1.82%) |
1026.00 |
1026.00 - 1026.00 |
1.9833 times |
Thu 10 October 2024 |
1045.00 (-7.4%) |
1062.00 |
1045.00 - 1132.45 |
2.5052 times |
Mon 30 September 2024 |
1128.45 (6.14%) |
1128.45 |
1128.45 - 1128.45 |
0.6054 times |
Mon 16 September 2024 |
1063.19 (2.82%) |
1063.19 |
1063.19 - 1063.19 |
0.1044 times |
Wed 11 September 2024 |
1034.00 (0.39%) |
1032.00 |
1010.00 - 1034.00 |
5.261 times |
Monthly price and charts Zcihfl29 Strong monthly Stock price targets for Zcihfl29 937835 are 1280.43 and 1400.48 | Monthly Target 1 | 1180.38 | | Monthly Target 2 | 1260.42 | | Monthly Target 3 | 1300.4333333333 | | Monthly Target 4 | 1380.47 | | Monthly Target 5 | 1420.48 |
Monthly price and volumes Zcihfl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1340.45 (9.42%) |
1220.40 |
1220.40 - 1340.45 |
0.5596 times |
Tue 29 July 2025 |
1225.00 (6.37%) |
1225.00 |
1225.00 - 1225.00 |
0.648 times |
Mon 09 June 2025 |
1151.65 (1.25%) |
1151.65 |
1151.65 - 1151.65 |
0.5155 times |
Thu 22 May 2025 |
1137.45 (-2.78%) |
1230.35 |
1137.45 - 1230.35 |
0.2946 times |
Fri 28 March 2025 |
1170.00 (2.64%) |
1170.00 |
1170.00 - 1170.00 |
0.4124 times |
Thu 13 February 2025 |
1139.90 (19.49%) |
1139.90 |
1139.90 - 1139.90 |
0.4418 times |
Thu 16 January 2025 |
954.00 (-9.28%) |
954.00 |
954.00 - 954.00 |
0.3682 times |
Tue 03 December 2024 |
1051.60 (1.8%) |
1051.60 |
1051.60 - 1051.60 |
0.0736 times |
Tue 29 October 2024 |
1033.00 (-8.46%) |
1062.00 |
1026.00 - 1132.45 |
3.2401 times |
Mon 30 September 2024 |
1128.45 (9.35%) |
1010.00 |
1010.00 - 1128.45 |
3.4462 times |
Mon 19 August 2024 |
1032.00 (1.91%) |
998.45 |
998.45 - 1032.00 |
5.5965 times |
DMA SMA EMA moving averages of Zcihfl29 937835
DMA (daily moving average) of Zcihfl29 937835
| DMA period | DMA value | | 5 day DMA | 1214.99 | | 12 day DMA | 1139.98 | | 20 day DMA | 1110.12 | | 35 day DMA | 1074.3 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zcihfl29 937835
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1238.22 | 1187.11 | 1170.46 | | 12 day EMA | 1171.08 | 1140.3 | 1125.74 | | 20 day EMA | 1130.13 | 1108 | 1096.17 | | 35 day EMA | 1085.17 | 1070.14 | 1061.29 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcihfl29 937835
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1214.99 | 1192.97 | 1182.89 | | 12 day SMA | 1139.98 | 1113.78 | 1099.16 | | 20 day SMA | 1110.12 | 1094.6 | 1085.08 | | 35 day SMA | 1074.3 | 1063.43 | 1055.99 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
