Login or Join
HomepageZcihfl27 937829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcihfl27 937829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcihfl27
Strong Daily Stock price targets for Zcihfl27 937829 are 1406.9 and 1420.7
| Daily Target 1 | 1395.4 |
| Daily Target 2 | 1404.6 |
| Daily Target 3 | 1409.2 |
| Daily Target 4 | 1418.4 |
| Daily Target 5 | 1423 |
Daily price and volume Zcihfl27
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1413.80 (0.99%) | 1401.01 | 1400.00 - 1413.80 | 3.5629 times | Tue 26 May 2026 | 1400.00 (0%) | 1391.20 | 1391.20 - 1405.00 | 3.0285 times | Mon 20 April 2026 | 1400.00 (0.21%) | 1400.00 | 1400.00 - 1400.00 | 0.0534 times | Thu 09 April 2026 | 1397.00 (0.5%) | 1397.00 | 1397.00 - 1397.00 | 0.7957 times | Wed 08 April 2026 | 1390.00 (1.97%) | 1390.00 | 1390.00 - 1390.00 | 0.0178 times | Wed 01 April 2026 | 1363.20 (0.01%) | 1363.20 | 1363.20 - 1363.20 | 0.0238 times | Mon 23 March 2026 | 1363.00 (-0.14%) | 1363.00 | 1363.00 - 1363.00 | 1.7815 times | Thu 19 February 2026 | 1364.85 (0%) | 1364.85 | 1364.85 - 1364.85 | 0.2613 times | Fri 16 January 2026 | 1364.80 (1.77%) | 1364.80 | 1364.80 - 1364.80 | 0.1781 times | Tue 06 January 2026 | 1341.00 (0%) | 1341.00 | 1341.00 - 1341.00 | 0.2969 times | Wed 03 December 2025 | 1341.00 (1.9%) | 1341.00 | 1341.00 - 1341.00 | 0.5938 times |
Weekly price and charts Zcihfl27
Strong weekly Stock price targets for Zcihfl27 937829 are 1402.5 and 1425.1
| Weekly Target 1 | 1383.67 |
| Weekly Target 2 | 1398.73 |
| Weekly Target 3 | 1406.2666666667 |
| Weekly Target 4 | 1421.33 |
| Weekly Target 5 | 1428.87 |
Weekly price and volumes for Zcihfl27
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1413.80 (1.2%) | 1400.00 | 1391.20 - 1413.80 | 3.4792 times | Thu 09 April 2026 | 1397.00 (2.48%) | 1390.00 | 1390.00 - 1397.00 | 0.426 times | Wed 01 April 2026 | 1363.20 (-0.12%) | 1363.00 | 1363.00 - 1363.20 | 0.9452 times | Thu 19 February 2026 | 1364.85 (0%) | 1364.85 | 1364.85 - 1364.85 | 0.1368 times | Fri 16 January 2026 | 1364.80 (1.77%) | 1341.00 | 1341.00 - 1364.80 | 0.2487 times | Wed 03 December 2025 | 1341.00 (1.9%) | 1341.00 | 1341.00 - 1341.00 | 0.3109 times | Thu 06 November 2025 | 1316.01 (0.46%) | 1316.01 | 1316.01 - 1316.01 | 0.1523 times | Thu 11 September 2025 | 1310.00 (0%) | 1245.00 | 1245.00 - 1310.00 | 2.3008 times | Wed 10 June 2026 | (0%) | - | 0 times |
Monthly price and charts Zcihfl27
Strong monthly Stock price targets for Zcihfl27 937829 are 1406.9 and 1420.7
| Monthly Target 1 | 1395.4 |
| Monthly Target 2 | 1404.6 |
| Monthly Target 3 | 1409.2 |
| Monthly Target 4 | 1418.4 |
| Monthly Target 5 | 1423 |
Monthly price and volumes Zcihfl27
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1413.80 (0.99%) | 1401.01 | 1400.00 - 1413.80 | 2.7113 times | Tue 26 May 2026 | 1400.00 (0%) | 1391.20 | 1391.20 - 1405.00 | 2.3046 times | Mon 20 April 2026 | 1400.00 (2.71%) | 1363.20 | 1363.20 - 1400.00 | 0.6778 times | Mon 23 March 2026 | 1363.00 (-0.14%) | 1363.00 | 1363.00 - 1363.00 | 1.3556 times | Thu 19 February 2026 | 1364.85 (0%) | 1364.85 | 1364.85 - 1364.85 | 0.1988 times | Fri 16 January 2026 | 1364.80 (1.77%) | 1341.00 | 1341.00 - 1364.80 | 0.3615 times | Wed 03 December 2025 | 1341.00 (1.9%) | 1341.00 | 1341.00 - 1341.00 | 0.4519 times | Thu 06 November 2025 | 1316.01 (0.46%) | 1316.01 | 1316.01 - 1316.01 | 0.2214 times | Thu 11 September 2025 | 1310.00 (0%) | 1310.00 | 1310.00 - 1310.00 | 1.5093 times | Wed 04 June 2025 | 1310.00 (5.22%) | 1310.00 | 1310.00 - 1310.00 | 0.2079 times | Mon 12 May 2025 | 1245.00 (0.48%) | 1239.00 | 1239.00 - 1245.00 | 2.0786 times |
Indicator Analysis of Zcihfl27
Please login to view indicator analysis. or View indicator analysis of Zcihfl27 937829 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcihfl27 937829
DMA (daily moving average) of Zcihfl27 937829
| DMA period | DMA value |
| 5 day DMA | 1400.16 |
| 12 day DMA | 1371.22 |
| 20 day DMA | 1321.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcihfl27 937829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1397.59 | 1389.49 | 1384.23 |
| 12 day EMA | 1353.72 | 1342.8 | 1332.4 |
| 20 day EMA | 1285.06 | 1271.51 | 1257.99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcihfl27 937829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.16 | 1390.04 | 1382.64 |
| 12 day SMA | 1371.22 | 1362.57 | 1355.07 |
| 20 day SMA | 1321.6 | 1300.68 | 1282.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.