Zcihfl27 937829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZcihfl27 937829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcihfl27 Strong Daily Stock price targets for Zcihfl27 937829 are 1341 and 1341 | Daily Target 1 | 1341 | | Daily Target 2 | 1341 | | Daily Target 3 | 1341 | | Daily Target 4 | 1341 | | Daily Target 5 | 1341 |
Daily price and volume Zcihfl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1341.00 (1.9%) |
1341.00 |
1341.00 - 1341.00 |
0.8621 times |
Thu 06 November 2025 |
1316.01 (0.46%) |
1316.01 |
1316.01 - 1316.01 |
0.4224 times |
Thu 11 September 2025 |
1310.00 (0%) |
1310.00 |
1310.00 - 1310.00 |
2.8793 times |
Wed 04 June 2025 |
1310.00 (5.22%) |
1310.00 |
1310.00 - 1310.00 |
0.3966 times |
Mon 12 May 2025 |
1245.00 (0.46%) |
1245.00 |
1245.00 - 1245.00 |
3.1034 times |
Fri 09 May 2025 |
1239.35 (0.03%) |
1239.00 |
1239.00 - 1239.35 |
0.8621 times |
Fri 28 February 2025 |
1239.00 (1.56%) |
1239.00 |
1239.00 - 1239.00 |
0.0086 times |
Fri 14 February 2025 |
1220.00 (0%) |
1220.00 |
1220.00 - 1220.00 |
0.8621 times |
Thu 28 November 2024 |
1220.00 (2.18%) |
1220.00 |
1220.00 - 1220.00 |
0.5172 times |
Tue 12 November 2024 |
1194.00 (19.95%) |
1194.00 |
1194.00 - 1194.00 |
0.0862 times |
Tue 26 September 2023 |
995.45 (-4.51%) |
995.45 |
995.45 - 995.45 |
0.0431 times |
Weekly price and charts Zcihfl27 Strong weekly Stock price targets for Zcihfl27 937829 are 1341 and 1341 | Weekly Target 1 | 1341 | | Weekly Target 2 | 1341 | | Weekly Target 3 | 1341 | | Weekly Target 4 | 1341 | | Weekly Target 5 | 1341 |
Weekly price and volumes for Zcihfl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1341.00 (1.9%) |
1341.00 |
1341.00 - 1341.00 |
0.3375 times |
Thu 06 November 2025 |
1316.01 (0.46%) |
1316.01 |
1316.01 - 1316.01 |
0.1654 times |
Thu 11 September 2025 |
1310.00 (0%) |
1245.00 |
1245.00 - 1310.00 |
2.4972 times |
Thu 04 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Zcihfl27 Strong monthly Stock price targets for Zcihfl27 937829 are 1341 and 1341 | Monthly Target 1 | 1341 | | Monthly Target 2 | 1341 | | Monthly Target 3 | 1341 | | Monthly Target 4 | 1341 | | Monthly Target 5 | 1341 |
Monthly price and volumes Zcihfl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1341.00 (1.9%) |
1341.00 |
1341.00 - 1341.00 |
0.7042 times |
Thu 06 November 2025 |
1316.01 (0.46%) |
1316.01 |
1316.01 - 1316.01 |
0.3451 times |
Thu 11 September 2025 |
1310.00 (0%) |
1310.00 |
1310.00 - 1310.00 |
2.3521 times |
Wed 04 June 2025 |
1310.00 (5.22%) |
1310.00 |
1310.00 - 1310.00 |
0.3239 times |
Mon 12 May 2025 |
1245.00 (0.48%) |
1239.00 |
1239.00 - 1245.00 |
3.2394 times |
Fri 28 February 2025 |
1239.00 (1.56%) |
1220.00 |
1220.00 - 1239.00 |
0.7113 times |
Thu 28 November 2024 |
1220.00 (22.56%) |
1194.00 |
1194.00 - 1220.00 |
0.493 times |
Tue 26 September 2023 |
995.45 (-4.51%) |
995.45 |
995.45 - 995.45 |
0.0352 times |
Wed 02 August 2023 |
1042.45 (3.89%) |
1042.45 |
1042.45 - 1042.45 |
0.2817 times |
Tue 11 July 2023 |
1003.45 (17.91%) |
1003.45 |
1003.45 - 1003.45 |
1.5141 times |
Wed 24 May 2023 |
851.00 (-2.2%) |
851.00 |
851.00 - 851.00 |
1.338 times |
DMA SMA EMA moving averages of Zcihfl27 937829
DMA (daily moving average) of Zcihfl27 937829
| DMA period | DMA value | | 5 day DMA | 1304.4 | | 12 day DMA | 1222.69 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zcihfl27 937829
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1302.07 | 1282.61 | 1265.92 | | 12 day EMA | 1199.9 | 1174.26 | 1148.5 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcihfl27 937829
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1304.4 | 1284.07 | 1268.67 | | 12 day SMA | 1222.69 | 1194.56 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
