Login or Join
Homepage850ihfl27 937827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850ihfl27 937827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850ihfl27
Strong Daily Stock price targets for 850ihfl27 937827 are 1018.8 and 1018.8
| Daily Target 1 | 1018.8 |
| Daily Target 2 | 1018.8 |
| Daily Target 3 | 1018.8 |
| Daily Target 4 | 1018.8 |
| Daily Target 5 | 1018.8 |
Daily price and volume 850ihfl27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1018.80 (2.39%) | 1018.80 | 1018.80 - 1018.80 | 0.9901 times | Tue 24 February 2026 | 995.00 (2.03%) | 986.30 | 986.30 - 995.00 | 0.3696 times | Wed 07 January 2026 | 975.20 (-0.02%) | 975.20 | 975.20 - 975.20 | 0.1056 times | Tue 06 January 2026 | 975.41 (-6.93%) | 975.20 | 975.20 - 975.50 | 5.2937 times | Mon 01 December 2025 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.3234 times | Tue 11 November 2025 | 1048.00 (1.85%) | 1048.00 | 1048.00 - 1048.00 | 0.0066 times | Thu 23 October 2025 | 1029.00 (0.39%) | 1029.00 | 1029.00 - 1029.00 | 0.33 times | Thu 09 October 2025 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.0792 times | Wed 01 October 2025 | 1050.00 (1.27%) | 1050.00 | 1050.00 - 1050.00 | 0.33 times | Fri 19 September 2025 | 1036.80 (1.15%) | 1036.80 | 1036.80 - 1036.80 | 2.1716 times | Thu 18 September 2025 | 1025.00 (-2.19%) | 1025.00 | 1025.00 - 1025.00 | 0.33 times |
Weekly price and charts 850ihfl27
Strong weekly Stock price targets for 850ihfl27 937827 are 1018.8 and 1018.8
| Weekly Target 1 | 1018.8 |
| Weekly Target 2 | 1018.8 |
| Weekly Target 3 | 1018.8 |
| Weekly Target 4 | 1018.8 |
| Weekly Target 5 | 1018.8 |
Weekly price and volumes for 850ihfl27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1018.80 (2.39%) | 1018.80 | 1018.80 - 1018.80 | 0.6066 times | Tue 24 February 2026 | 995.00 (2.03%) | 986.30 | 986.30 - 995.00 | 0.2264 times | Wed 07 January 2026 | 975.20 (-6.95%) | 1048.00 | 975.20 - 1048.00 | 3.5059 times | Tue 11 November 2025 | 1048.00 (1.85%) | 1048.00 | 1048.00 - 1048.00 | 0.004 times | Thu 23 October 2025 | 1029.00 (0.39%) | 1029.00 | 1029.00 - 1029.00 | 0.2022 times | Thu 09 October 2025 | 1025.00 (-1.14%) | 1050.00 | 1025.00 - 1050.00 | 0.2507 times | Fri 19 September 2025 | 1036.80 (2.63%) | 1048.00 | 1025.00 - 1048.00 | 1.5811 times | Thu 31 July 2025 | 1010.20 (0.52%) | 1005.00 | 1005.00 - 1022.00 | 1.7024 times | Wed 04 June 2025 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.1941 times | Thu 17 April 2025 | 985.00 (2.58%) | 976.47 | 976.47 - 985.00 | 1.7266 times | Thu 20 March 2025 | 960.20 (1.01%) | 1000.00 | 960.20 - 1000.00 | 6.393 times |
Monthly price and charts 850ihfl27
Strong monthly Stock price targets for 850ihfl27 937827 are 1018.8 and 1018.8
| Monthly Target 1 | 1018.8 |
| Monthly Target 2 | 1018.8 |
| Monthly Target 3 | 1018.8 |
| Monthly Target 4 | 1018.8 |
| Monthly Target 5 | 1018.8 |
Monthly price and volumes 850ihfl27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1018.80 (2.39%) | 1018.80 | 1018.80 - 1018.80 | 0.7331 times | Tue 24 February 2026 | 995.00 (2.03%) | 986.30 | 986.30 - 995.00 | 0.2737 times | Wed 07 January 2026 | 975.20 (-6.95%) | 975.20 | 975.20 - 975.50 | 3.998 times | Mon 01 December 2025 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.2395 times | Tue 11 November 2025 | 1048.00 (1.85%) | 1048.00 | 1048.00 - 1048.00 | 0.0049 times | Thu 23 October 2025 | 1029.00 (-0.75%) | 1050.00 | 1025.00 - 1050.00 | 0.5474 times | Fri 19 September 2025 | 1036.80 (-1.07%) | 1025.00 | 1025.00 - 1036.80 | 1.8524 times | Mon 18 August 2025 | 1048.00 (3.74%) | 1048.00 | 1048.00 - 1048.00 | 0.0587 times | Thu 31 July 2025 | 1010.20 (0.52%) | 1015.00 | 1010.20 - 1022.00 | 1.9501 times | Mon 09 June 2025 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.3421 times | Thu 17 April 2025 | 985.00 (2.58%) | 976.47 | 976.47 - 985.00 | 2.087 times |
Indicator Analysis of 850ihfl27
Please login to view indicator analysis. or View indicator analysis of 850ihfl27 937827 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850ihfl27 937827
DMA (daily moving average) of 850ihfl27 937827
| DMA period | DMA value |
| 5 day DMA | 1002.48 |
| 12 day DMA | 1022.85 |
| 20 day DMA | 1010.61 |
| 35 day DMA | 985.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850ihfl27 937827
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.99 | 1001.09 | 1004.13 |
| 12 day EMA | 1010.6 | 1009.11 | 1011.67 |
| 20 day EMA | 1005.74 | 1004.37 | 1005.36 |
| 35 day EMA | 993.95 | 992.49 | 992.34 |
| 50 day EMA | 977.98 | 976.31 |
SMA (simple moving average) of 850ihfl27 937827
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.48 | 1008.32 | 1015.12 |
| 12 day SMA | 1022.85 | 1022.13 | 1024.38 |
| 20 day SMA | 1010.61 | 1007.17 | 1006.98 |
| 35 day SMA | 985.7 | 983.19 | 981.48 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.