Login or Join
Homepage820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820ihfl27
Strong Daily Stock price targets for 820ihfl27 937825 are 993.75 and 994.25
| Daily Target 1 | 993.67 |
| Daily Target 2 | 993.83 |
| Daily Target 3 | 994.16666666667 |
| Daily Target 4 | 994.33 |
| Daily Target 5 | 994.67 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 994.00 (-0.05%) | 994.50 | 994.00 - 994.50 | 0.9763 times | Fri 31 July 2026 | 994.50 (0.47%) | 994.50 | 994.50 - 994.50 | 2.7646 times | Mon 27 July 2026 | 989.88 (-0.29%) | 990.00 | 987.00 - 990.00 | 2.8467 times | Thu 23 July 2026 | 992.80 (-0.12%) | 992.80 | 992.80 - 992.80 | 1.6423 times | Mon 13 July 2026 | 994.00 (-0.5%) | 994.00 | 994.00 - 994.00 | 0.3193 times | Wed 08 July 2026 | 999.00 (0.5%) | 994.00 | 994.00 - 999.00 | 0.7299 times | Tue 07 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0456 times | Wed 24 June 2026 | 994.00 (-0.39%) | 994.00 | 994.00 - 994.00 | 0.4562 times | Mon 15 June 2026 | 997.90 (0.09%) | 997.90 | 997.90 - 997.90 | 0.1734 times | Fri 12 June 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.0456 times | Wed 10 June 2026 | 990.00 (-0.8%) | 990.00 | 990.00 - 990.00 | 9.1241 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 993.75 and 994.25
| Weekly Target 1 | 993.67 |
| Weekly Target 2 | 993.83 |
| Weekly Target 3 | 994.16666666667 |
| Weekly Target 4 | 994.33 |
| Weekly Target 5 | 994.67 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 994.00 (-0.05%) | 994.50 | 994.00 - 994.50 | 0.4373 times | Fri 31 July 2026 | 994.50 (0.17%) | 990.00 | 987.00 - 994.50 | 2.5133 times | Thu 23 July 2026 | 992.80 (-0.62%) | 994.00 | 992.80 - 994.00 | 0.8786 times | Wed 08 July 2026 | 999.00 (0.5%) | 994.00 | 994.00 - 999.00 | 0.3474 times | Wed 24 June 2026 | 994.00 (-0.3%) | 997.90 | 994.00 - 997.90 | 0.282 times | Fri 12 June 2026 | 997.00 (-0.1%) | 990.00 | 990.00 - 997.00 | 4.1071 times | Thu 04 June 2026 | 998.00 (0.2%) | 999.90 | 998.00 - 999.90 | 0.0899 times | Tue 12 May 2026 | 996.00 (0.32%) | 996.00 | 996.00 - 996.00 | 0.0286 times | Fri 08 May 2026 | 992.80 (-0.07%) | 993.50 | 992.80 - 996.98 | 0.8173 times | Thu 30 April 2026 | 993.50 (0.4%) | 992.00 | 992.00 - 995.90 | 0.4986 times | Wed 08 April 2026 | 989.50 (0.46%) | 986.60 | 986.60 - 989.50 | 0.7274 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 993.75 and 994.25
| Monthly Target 1 | 993.67 |
| Monthly Target 2 | 993.83 |
| Monthly Target 3 | 994.16666666667 |
| Monthly Target 4 | 994.33 |
| Monthly Target 5 | 994.67 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 994.00 (-0.05%) | 994.50 | 994.00 - 994.50 | 0.1087 times | Fri 31 July 2026 | 994.50 (0.05%) | 994.00 | 987.00 - 999.00 | 0.9298 times | Wed 24 June 2026 | 994.00 (-0.2%) | 999.90 | 990.00 - 999.90 | 1.1137 times | Tue 12 May 2026 | 996.00 (0.25%) | 993.50 | 992.80 - 996.98 | 0.2103 times | Thu 30 April 2026 | 993.50 (0.86%) | 986.60 | 986.60 - 995.90 | 0.3048 times | Wed 25 March 2026 | 985.00 (-0.26%) | 996.00 | 977.00 - 996.00 | 0.3709 times | Thu 26 February 2026 | 987.55 (0.01%) | 992.00 | 982.00 - 1000.00 | 1.8525 times | Thu 22 January 2026 | 987.50 (0.46%) | 989.88 | 980.20 - 993.80 | 3.4864 times | Fri 26 December 2025 | 983.00 (0.87%) | 985.50 | 982.10 - 993.37 | 1.4673 times | Fri 28 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1555 times | Fri 10 October 2025 | 983.00 (1.11%) | 975.43 | 972.20 - 985.00 | 2.2864 times |
Indicator Analysis of 820ihfl27
Please login to view indicator analysis. or View indicator analysis of 820ihfl27 937825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 993.04 |
| 12 day DMA | 994.59 |
| 20 day DMA | 994.12 |
| 35 day DMA | 991.49 |
| 50 day DMA | 989.68 |
| 100 day DMA | 982.15 |
| 150 day DMA | 972.81 |
| 200 day DMA | 963.32 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.69 | 993.53 | 993.04 |
| 12 day EMA | 993.86 | 993.84 | 993.72 |
| 20 day EMA | 993.19 | 993.11 | 992.96 |
| 35 day EMA | 991.63 | 991.49 | 991.31 |
| 50 day EMA | 989.35 | 989.16 | 988.94 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.04 | 994.04 | 993.94 |
| 12 day SMA | 994.59 | 995.08 | 995.21 |
| 20 day SMA | 994.12 | 993.67 | 992.99 |
| 35 day SMA | 991.49 | 991.14 | 991.12 |
| 50 day SMA | 989.68 | 989.7 | 989.47 |
| 100 day SMA | 982.15 | 981.85 | 981.5 |
| 150 day SMA | 972.81 | 972.25 | 971.96 |
| 200 day SMA | 963.32 | 963.01 | 962.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.