820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820ihfl27 Strong Daily Stock price targets for 820ihfl27 937825 are 988 and 988 | Daily Target 1 | 988 | | Daily Target 2 | 988 | | Daily Target 3 | 988 | | Daily Target 4 | 988 | | Daily Target 5 | 988 |
Daily price and volume 820ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
988.00 (0.15%) |
988.00 |
988.00 - 988.00 |
0.3776 times |
Thu 04 December 2025 |
986.50 (0.1%) |
986.50 |
986.50 - 986.50 |
0.3369 times |
Wed 03 December 2025 |
985.50 (0%) |
985.50 |
985.50 - 985.50 |
0.1111 times |
Tue 02 December 2025 |
985.50 (1.13%) |
985.50 |
985.50 - 985.50 |
0.2592 times |
Fri 28 November 2025 |
974.50 (0%) |
975.01 |
974.50 - 975.01 |
0.2851 times |
Fri 14 November 2025 |
974.50 (-2.06%) |
974.50 |
974.50 - 974.50 |
0.2777 times |
Tue 11 November 2025 |
994.99 (1.22%) |
994.99 |
994.99 - 994.99 |
0.0037 times |
Fri 10 October 2025 |
983.00 (-0.2%) |
983.00 |
983.00 - 983.00 |
0.3702 times |
Wed 08 October 2025 |
985.00 (1.32%) |
975.43 |
972.20 - 985.00 |
7.96 times |
Mon 29 September 2025 |
972.20 (-0.01%) |
972.20 |
972.20 - 972.20 |
0.0185 times |
Fri 19 September 2025 |
972.30 (-0.48%) |
972.30 |
972.30 - 972.30 |
0.074 times |
Weekly price and charts 820ihfl27 Strong weekly Stock price targets for 820ihfl27 937825 are 988 and 988 | Weekly Target 1 | 988 | | Weekly Target 2 | 988 | | Weekly Target 3 | 988 | | Weekly Target 4 | 988 | | Weekly Target 5 | 988 |
Weekly price and volumes for 820ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
988.00 (0.15%) |
988.00 |
988.00 - 988.00 |
0.1683 times |
Thu 04 December 2025 |
986.50 (1.23%) |
985.50 |
985.50 - 986.50 |
0.3152 times |
Fri 28 November 2025 |
974.50 (0%) |
975.01 |
974.50 - 975.01 |
0.1271 times |
Fri 14 November 2025 |
974.50 (-0.86%) |
994.99 |
974.50 - 994.99 |
0.1254 times |
Fri 10 October 2025 |
983.00 (1.1%) |
972.20 |
972.20 - 985.00 |
3.7217 times |
Fri 19 September 2025 |
972.30 (-1.19%) |
977.00 |
972.30 - 977.00 |
0.0347 times |
Fri 12 September 2025 |
984.00 (0.29%) |
1001.00 |
971.30 - 1001.00 |
2.8932 times |
Fri 05 September 2025 |
981.20 (0.38%) |
980.00 |
971.20 - 984.00 |
2.1027 times |
Thu 28 August 2025 |
977.50 (0.26%) |
976.37 |
976.37 - 977.50 |
0.4869 times |
Fri 22 August 2025 |
975.00 (-0.7%) |
970.20 |
970.20 - 975.00 |
0.0248 times |
Wed 06 August 2025 |
981.90 (-0.21%) |
981.00 |
977.41 - 981.90 |
1.0348 times |
Monthly price and charts 820ihfl27 Strong monthly Stock price targets for 820ihfl27 937825 are 986.75 and 989.25 | Monthly Target 1 | 984.67 | | Monthly Target 2 | 986.33 | | Monthly Target 3 | 987.16666666667 | | Monthly Target 4 | 988.83 | | Monthly Target 5 | 989.67 |
Monthly price and volumes 820ihfl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
988.00 (1.39%) |
985.50 |
985.50 - 988.00 |
0.2228 times |
Fri 28 November 2025 |
974.50 (-0.86%) |
994.99 |
974.50 - 994.99 |
0.1163 times |
Fri 10 October 2025 |
983.00 (1.11%) |
975.43 |
972.20 - 985.00 |
1.7109 times |
Mon 29 September 2025 |
972.20 (-0.54%) |
980.00 |
971.20 - 1001.00 |
2.3215 times |
Thu 28 August 2025 |
977.50 (-0.66%) |
981.00 |
970.20 - 981.90 |
0.7125 times |
Wed 30 July 2025 |
984.00 (2.29%) |
970.25 |
966.20 - 984.00 |
0.4981 times |
Fri 27 June 2025 |
962.00 (0.18%) |
970.00 |
960.30 - 972.00 |
0.4152 times |
Fri 30 May 2025 |
960.30 (-0.49%) |
968.40 |
960.30 - 990.00 |
1.2904 times |
Mon 28 April 2025 |
965.00 (0.52%) |
963.80 |
958.25 - 970.00 |
0.7049 times |
Wed 26 March 2025 |
960.00 (0.93%) |
960.80 |
957.60 - 960.80 |
2.0075 times |
Fri 28 February 2025 |
951.20 (0.02%) |
968.00 |
949.00 - 968.00 |
2.2515 times |
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value | | 5 day DMA | 984 | | 12 day DMA | 981.58 | | 20 day DMA | 982.7 | | 35 day DMA | 979.52 | | 50 day DMA | 976.84 | | 100 day DMA | 966.86 | | 150 day DMA | 956.24 | | 200 day DMA | 951.6 | EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.34 | 984.01 | 982.76 | | 12 day EMA | 983.34 | 982.49 | 981.76 | | 20 day EMA | 981.94 | 981.3 | 980.75 | | 35 day EMA | 979.3 | 978.79 | 978.34 | | 50 day EMA | 976.53 | 976.06 | 975.63 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984 | 981.3 | 983 | | 12 day SMA | 981.58 | 981.25 | 980.94 | | 20 day SMA | 982.7 | 982.17 | 981.6 | | 35 day SMA | 979.52 | 979.09 | 978.63 | | 50 day SMA | 976.84 | 976.38 | 975.81 | | 100 day SMA | 966.86 | 966.4 | 965.94 | | 150 day SMA | 956.24 | 955.95 | 955.66 | | 200 day SMA | 951.6 | 951.29 | 950.88 |
|
|
