Login or Join
Homepage820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820ihfl27
Strong Daily Stock price targets for 820ihfl27 937825 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 996.00 (0.32%) | 996.00 | 996.00 - 996.00 | 0.0811 times | Fri 08 May 2026 | 992.80 (-0.42%) | 992.80 | 992.80 - 992.80 | 1.1587 times | Mon 04 May 2026 | 996.98 (0.35%) | 993.50 | 993.50 - 996.98 | 1.1587 times | Thu 30 April 2026 | 993.50 (0.15%) | 993.00 | 993.00 - 995.90 | 1.4021 times | Mon 27 April 2026 | 992.00 (0.25%) | 992.00 | 992.00 - 992.00 | 0.0116 times | Wed 08 April 2026 | 989.50 (0.29%) | 989.50 | 989.50 - 989.50 | 1.9699 times | Tue 07 April 2026 | 986.60 (0.16%) | 986.60 | 986.60 - 986.60 | 0.0927 times | Wed 25 March 2026 | 985.00 (0.41%) | 985.00 | 985.00 - 985.00 | 0.0927 times | Tue 24 March 2026 | 981.00 (0.34%) | 981.00 | 981.00 - 981.00 | 2.7926 times | Wed 18 March 2026 | 977.71 (-0.89%) | 980.10 | 977.00 - 986.00 | 1.2399 times | Tue 17 March 2026 | 986.50 (-0.95%) | 986.50 | 986.50 - 986.50 | 0.0348 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 996 and 996
| Weekly Target 1 | 996 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 996 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 996.00 (0.32%) | 996.00 | 996.00 - 996.00 | 0.0194 times | Fri 08 May 2026 | 992.80 (-0.07%) | 993.50 | 992.80 - 996.98 | 0.5539 times | Thu 30 April 2026 | 993.50 (0.4%) | 992.00 | 992.00 - 995.90 | 0.3379 times | Wed 08 April 2026 | 989.50 (0.46%) | 986.60 | 986.60 - 989.50 | 0.4929 times | Wed 25 March 2026 | 985.00 (0.75%) | 981.00 | 981.00 - 985.00 | 0.6896 times | Wed 18 March 2026 | 977.71 (-1.84%) | 986.50 | 977.00 - 986.50 | 0.3046 times | Fri 06 March 2026 | 996.00 (1.26%) | 987.80 | 983.00 - 996.00 | 2.6918 times | Fri 20 February 2026 | 983.60 (-0.85%) | 993.30 | 982.00 - 1000.00 | 2.3179 times | Mon 02 February 2026 | 992.00 (0.46%) | 992.00 | 992.00 - 992.00 | 0.0554 times | Thu 22 January 2026 | 987.50 (-0.63%) | 982.00 | 982.00 - 987.80 | 2.5367 times | Tue 13 January 2026 | 993.80 (1.39%) | 988.20 | 987.65 - 993.80 | 4.1235 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 994.4 and 998.58
| Monthly Target 1 | 991.08 |
| Monthly Target 2 | 993.54 |
| Monthly Target 3 | 995.26 |
| Monthly Target 4 | 997.72 |
| Monthly Target 5 | 999.44 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 996.00 (0.25%) | 993.50 | 992.80 - 996.98 | 0.1482 times | Thu 30 April 2026 | 993.50 (0.86%) | 986.60 | 986.60 - 995.90 | 0.2149 times | Wed 25 March 2026 | 985.00 (-0.26%) | 996.00 | 977.00 - 996.00 | 0.2614 times | Thu 26 February 2026 | 987.55 (0.01%) | 992.00 | 982.00 - 1000.00 | 1.3056 times | Thu 22 January 2026 | 987.50 (0.46%) | 989.88 | 980.20 - 993.80 | 2.4572 times | Fri 26 December 2025 | 983.00 (0.87%) | 985.50 | 982.10 - 993.37 | 1.0342 times | Fri 28 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1096 times | Fri 10 October 2025 | 983.00 (1.11%) | 975.43 | 972.20 - 985.00 | 1.6114 times | Mon 29 September 2025 | 972.20 (-0.54%) | 980.00 | 971.20 - 1001.00 | 2.1865 times | Thu 28 August 2025 | 977.50 (-0.66%) | 981.00 | 970.20 - 981.90 | 0.6711 times | Wed 30 July 2025 | 984.00 (2.29%) | 970.25 | 966.20 - 984.00 | 0.4691 times |
Indicator Analysis of 820ihfl27
Please login to view indicator analysis. or View indicator analysis of 820ihfl27 937825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 994.26 |
| 12 day DMA | 989.47 |
| 20 day DMA | 989.59 |
| 35 day DMA | 988.58 |
| 50 day DMA | 986.57 |
| 100 day DMA | 977.41 |
| 150 day DMA | 967.27 |
| 200 day DMA | 959.37 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.68 | 992.52 | 992.38 |
| 12 day EMA | 991.1 | 990.21 | 989.74 |
| 20 day EMA | 989.79 | 989.14 | 988.75 |
| 35 day EMA | 987.9 | 987.42 | 987.1 |
| 50 day EMA | 986.56 | 986.17 | 985.9 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.26 | 992.96 | 991.72 |
| 12 day SMA | 989.47 | 988.76 | 988.35 |
| 20 day SMA | 989.59 | 989.16 | 988.91 |
| 35 day SMA | 988.58 | 987.96 | 987.44 |
| 50 day SMA | 986.57 | 986.25 | 985.95 |
| 100 day SMA | 977.41 | 977.07 | 976.67 |
| 150 day SMA | 967.27 | 966.91 | 966.52 |
| 200 day SMA | 959.37 | 959.12 | 958.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.