Login or Join
Homepage820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820ihfl27
Strong Daily Stock price targets for 820ihfl27 937825 are 998.98 and 998.98
| Daily Target 1 | 998.98 |
| Daily Target 2 | 998.98 |
| Daily Target 3 | 998.98 |
| Daily Target 4 | 998.98 |
| Daily Target 5 | 998.98 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 998.98 (0.03%) | 998.98 | 998.98 - 998.98 | 0.1878 times | Mon 21 September 2026 | 998.69 (-0.01%) | 998.69 | 998.69 - 998.69 | 3.0546 times | Tue 15 September 2026 | 998.81 (0.08%) | 998.80 | 998.80 - 998.81 | 0.6708 times | Fri 11 September 2026 | 998.00 (0.64%) | 998.00 | 998.00 - 998.00 | 0.2639 times | Wed 09 September 2026 | 991.70 (0.15%) | 991.70 | 991.70 - 991.70 | 0.0089 times | Mon 07 September 2026 | 990.21 (-0.88%) | 990.21 | 990.21 - 990.21 | 0.0045 times | Wed 02 September 2026 | 998.96 (0%) | 998.96 | 998.96 - 998.96 | 0.0179 times | Tue 01 September 2026 | 998.96 (-0%) | 998.80 | 998.80 - 998.98 | 0.6708 times | Mon 31 August 2026 | 998.98 (0.4%) | 998.98 | 998.90 - 998.98 | 4.763 times | Wed 26 August 2026 | 995.00 (-0.48%) | 995.00 | 995.00 - 995.00 | 0.3578 times | Fri 14 August 2026 | 999.79 (0.04%) | 999.79 | 999.79 - 999.79 | 0.2057 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 998.84 and 999.13
| Weekly Target 1 | 998.59 |
| Weekly Target 2 | 998.79 |
| Weekly Target 3 | 998.88333333333 |
| Weekly Target 4 | 999.08 |
| Weekly Target 5 | 999.17 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 998.98 (0.02%) | 998.69 | 998.69 - 998.98 | 2.1443 times | Tue 15 September 2026 | 998.81 (0.08%) | 998.80 | 998.80 - 998.81 | 0.4437 times | Fri 11 September 2026 | 998.00 (-0.1%) | 990.21 | 990.21 - 998.00 | 0.1834 times | Wed 02 September 2026 | 998.96 (0.4%) | 998.98 | 998.80 - 998.98 | 3.6054 times | Wed 26 August 2026 | 995.00 (-0.48%) | 995.00 | 995.00 - 995.00 | 0.2366 times | Fri 14 August 2026 | 999.79 (0.48%) | 999.40 | 999.40 - 999.79 | 0.3106 times | Thu 06 August 2026 | 995.00 (0.05%) | 994.50 | 994.00 - 995.00 | 0.3697 times | Fri 31 July 2026 | 994.50 (0.17%) | 990.00 | 987.00 - 994.50 | 1.819 times | Thu 23 July 2026 | 992.80 (-0.62%) | 994.00 | 992.80 - 994.00 | 0.6359 times | Wed 08 July 2026 | 999.00 (0.5%) | 994.00 | 994.00 - 999.00 | 0.2514 times | Wed 24 June 2026 | 994.00 (-0.3%) | 997.90 | 994.00 - 997.90 | 0.2041 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 994.6 and 1003.37
| Monthly Target 1 | 987.29 |
| Monthly Target 2 | 993.13 |
| Monthly Target 3 | 996.05666666667 |
| Monthly Target 4 | 1001.9 |
| Monthly Target 5 | 1004.83 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 998.98 (0%) | 998.80 | 990.21 - 998.98 | 0.9056 times | Mon 31 August 2026 | 998.98 (0.45%) | 994.50 | 994.00 - 999.79 | 1.1414 times | Fri 31 July 2026 | 994.50 (0.05%) | 994.00 | 987.00 - 999.00 | 0.7595 times | Wed 24 June 2026 | 994.00 (-0.2%) | 999.90 | 990.00 - 999.90 | 0.9098 times | Tue 12 May 2026 | 996.00 (0.25%) | 993.50 | 992.80 - 996.98 | 0.1718 times | Thu 30 April 2026 | 993.50 (0.86%) | 986.60 | 986.60 - 995.90 | 0.249 times | Wed 25 March 2026 | 985.00 (-0.26%) | 996.00 | 977.00 - 996.00 | 0.303 times | Thu 26 February 2026 | 987.55 (0.01%) | 992.00 | 982.00 - 1000.00 | 1.5132 times | Thu 22 January 2026 | 987.50 (0.46%) | 989.88 | 980.20 - 993.80 | 2.848 times | Fri 26 December 2025 | 983.00 (0.87%) | 985.50 | 982.10 - 993.37 | 1.1986 times | Fri 28 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.127 times |
Indicator Analysis of 820ihfl27
Please login to view indicator analysis. or View indicator analysis of 820ihfl27 937825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 997.24 |
| 12 day DMA | 997.29 |
| 20 day DMA | 996.03 |
| 35 day DMA | 994.6 |
| 50 day DMA | 992.81 |
| 100 day DMA | 985.82 |
| 150 day DMA | 977.33 |
| 200 day DMA | 966.78 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.86 | 997.3 | 996.61 |
| 12 day EMA | 996.9 | 996.52 | 996.13 |
| 20 day EMA | 996.13 | 995.83 | 995.53 |
| 35 day EMA | 994.4 | 994.13 | 993.86 |
| 50 day EMA | 992.78 | 992.53 | 992.28 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.24 | 995.48 | 995.54 |
| 12 day SMA | 997.29 | 996.96 | 996.57 |
| 20 day SMA | 996.03 | 995.78 | 995.74 |
| 35 day SMA | 994.6 | 993.99 | 993.64 |
| 50 day SMA | 992.81 | 992.58 | 992.21 |
| 100 day SMA | 985.82 | 985.43 | 985.35 |
| 150 day SMA | 977.33 | 977.06 | 976.78 |
| 200 day SMA | 966.78 | 966.52 | 966.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.