Login or Join
Homepage820ihfl27 937825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820ihfl27 937825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820ihfl27
Strong Daily Stock price targets for 820ihfl27 937825 are 981 and 981
| Daily Target 1 | 981 |
| Daily Target 2 | 981 |
| Daily Target 3 | 981 |
| Daily Target 4 | 981 |
| Daily Target 5 | 981 |
Daily price and volume 820ihfl27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 981.00 (0.34%) | 981.00 | 981.00 - 981.00 | 1.7721 times | Wed 18 March 2026 | 977.71 (-0.89%) | 980.10 | 977.00 - 986.00 | 0.7868 times | Tue 17 March 2026 | 986.50 (-0.95%) | 986.50 | 986.50 - 986.50 | 0.0221 times | Fri 06 March 2026 | 996.00 (0.86%) | 996.00 | 996.00 - 996.00 | 0.0441 times | Thu 26 February 2026 | 987.55 (-0.03%) | 987.55 | 987.55 - 987.55 | 3.7132 times | Wed 25 February 2026 | 987.80 (0%) | 987.80 | 987.80 - 987.80 | 1.6544 times | Tue 24 February 2026 | 987.80 (0%) | 983.00 | 983.00 - 987.80 | 1.5515 times | Mon 23 February 2026 | 987.80 (0.43%) | 987.80 | 987.80 - 987.80 | 0.1838 times | Fri 20 February 2026 | 983.60 (-0.85%) | 982.00 | 982.00 - 988.80 | 0.125 times | Wed 11 February 2026 | 992.00 (-0.76%) | 982.01 | 982.01 - 992.00 | 0.1471 times | Mon 09 February 2026 | 999.64 (0.77%) | 993.30 | 993.30 - 1000.00 | 5.8824 times |
Weekly price and charts 820ihfl27
Strong weekly Stock price targets for 820ihfl27 937825 are 981 and 981
| Weekly Target 1 | 981 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 981 |
| Weekly Target 5 | 981 |
Weekly price and volumes for 820ihfl27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 981.00 (0.34%) | 981.00 | 981.00 - 981.00 | 0.3511 times | Wed 18 March 2026 | 977.71 (-1.84%) | 986.50 | 977.00 - 986.50 | 0.1603 times | Fri 06 March 2026 | 996.00 (1.26%) | 987.80 | 983.00 - 996.00 | 1.4161 times | Fri 20 February 2026 | 983.60 (-0.85%) | 993.30 | 982.00 - 1000.00 | 1.2194 times | Mon 02 February 2026 | 992.00 (0.46%) | 992.00 | 992.00 - 992.00 | 0.0291 times | Thu 22 January 2026 | 987.50 (-0.63%) | 982.00 | 982.00 - 987.80 | 1.3345 times | Tue 13 January 2026 | 993.80 (1.39%) | 988.20 | 987.65 - 993.80 | 2.1693 times | Fri 09 January 2026 | 980.20 (-0.28%) | 989.88 | 980.20 - 990.00 | 1.4948 times | Fri 26 December 2025 | 983.00 (-0.65%) | 993.37 | 983.00 - 993.37 | 0.0554 times | Fri 12 December 2025 | 989.43 (0.3%) | 988.00 | 982.10 - 992.00 | 1.7701 times | Thu 04 December 2025 | 986.50 (1.23%) | 985.50 | 985.50 - 986.50 | 0.2783 times |
Monthly price and charts 820ihfl27
Strong monthly Stock price targets for 820ihfl27 937825 are 969.5 and 988.5
| Monthly Target 1 | 965.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 984.66666666667 |
| Monthly Target 4 | 992.33 |
| Monthly Target 5 | 1003.67 |
Monthly price and volumes 820ihfl27
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 981.00 (-0.66%) | 996.00 | 977.00 - 996.00 | 0.2437 times | Thu 26 February 2026 | 987.55 (0.01%) | 992.00 | 982.00 - 1000.00 | 1.2445 times | Thu 22 January 2026 | 987.50 (0.46%) | 989.88 | 980.20 - 993.80 | 2.3421 times | Fri 26 December 2025 | 983.00 (0.87%) | 985.50 | 982.10 - 993.37 | 0.9857 times | Fri 28 November 2025 | 974.50 (-0.86%) | 994.99 | 974.50 - 994.99 | 0.1044 times | Fri 10 October 2025 | 983.00 (1.11%) | 975.43 | 972.20 - 985.00 | 1.5359 times | Mon 29 September 2025 | 972.20 (-0.54%) | 980.00 | 971.20 - 1001.00 | 2.0841 times | Thu 28 August 2025 | 977.50 (-0.66%) | 981.00 | 970.20 - 981.90 | 0.6396 times | Wed 30 July 2025 | 984.00 (2.29%) | 970.25 | 966.20 - 984.00 | 0.4471 times | Fri 27 June 2025 | 962.00 (0.18%) | 970.00 | 960.30 - 972.00 | 0.3727 times | Fri 30 May 2025 | 960.30 (-0.49%) | 968.40 | 960.30 - 990.00 | 1.1584 times |
Indicator Analysis of 820ihfl27
Please login to view indicator analysis. or View indicator analysis of 820ihfl27 937825 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820ihfl27 937825
DMA (daily moving average) of 820ihfl27 937825
| DMA period | DMA value |
| 5 day DMA | 985.75 |
| 12 day DMA | 988.28 |
| 20 day DMA | 987.58 |
| 35 day DMA | 985.75 |
| 50 day DMA | 984.4 |
| 100 day DMA | 974.66 |
| 150 day DMA | 963.99 |
| 200 day DMA | 957.69 |
EMA (exponential moving average) of 820ihfl27 937825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.95 | 985.43 | 989.29 |
| 12 day EMA | 986.31 | 987.27 | 989.01 |
| 20 day EMA | 986.56 | 987.15 | 988.14 |
| 35 day EMA | 985.21 | 985.46 | 985.92 |
| 50 day EMA | 983.43 | 983.53 | 983.77 |
SMA (simple moving average) of 820ihfl27 937825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.75 | 987.11 | 989.13 |
| 12 day SMA | 988.28 | 988.83 | 989.67 |
| 20 day SMA | 987.58 | 988.19 | 988.78 |
| 35 day SMA | 985.75 | 985.84 | 985.98 |
| 50 day SMA | 984.4 | 984.18 | 984.03 |
| 100 day SMA | 974.66 | 974.45 | 974.22 |
| 150 day SMA | 963.99 | 963.66 | 963.34 |
| 200 day SMA | 957.69 | 957.51 | 957.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.