Login or Join
HomepageZcmmfl27 937819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl27 937819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl27
Strong Daily Stock price targets for Zcmmfl27 937819 are 1575 and 1575
| Daily Target 1 | 1575 |
| Daily Target 2 | 1575 |
| Daily Target 3 | 1575 |
| Daily Target 4 | 1575 |
| Daily Target 5 | 1575 |
Daily price and volume Zcmmfl27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1575.00 (0.57%) | 1575.00 | 1575.00 - 1575.00 | 0.2161 times | Mon 12 October 2026 | 1566.00 (9.36%) | 1566.00 | 1566.00 - 1566.00 | 0.0519 times | Wed 26 August 2026 | 1432.00 (-7.61%) | 1432.00 | 1432.00 - 1432.00 | 0.0173 times | Tue 18 August 2026 | 1550.00 (2.31%) | 1550.00 | 1550.00 - 1550.00 | 0.4235 times | Wed 08 July 2026 | 1515.00 (0%) | 1515.00 | 1515.00 - 1515.00 | 0.8124 times | Tue 07 July 2026 | 1515.00 (-0.66%) | 1515.00 | 1515.00 - 1515.00 | 0.0519 times | Tue 30 June 2026 | 1525.00 (5.17%) | 1422.01 | 1422.00 - 1625.00 | 8.2022 times | Tue 23 June 2026 | 1450.00 (-4.39%) | 1450.00 | 1450.00 - 1450.00 | 0.0519 times | Mon 22 June 2026 | 1516.60 (4.59%) | 1516.60 | 1516.60 - 1516.60 | 0.0864 times | Tue 16 June 2026 | 1450.00 (8.19%) | 1450.00 | 1450.00 - 1450.00 | 0.0864 times | Wed 18 March 2026 | 1340.21 (1.09%) | 1340.21 | 1340.21 - 1340.21 | 0.0086 times |
Weekly price and charts Zcmmfl27
Strong weekly Stock price targets for Zcmmfl27 937819 are 1575 and 1575
| Weekly Target 1 | 1575 |
| Weekly Target 2 | 1575 |
| Weekly Target 3 | 1575 |
| Weekly Target 4 | 1575 |
| Weekly Target 5 | 1575 |
Weekly price and volumes for Zcmmfl27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1575.00 (0.57%) | 1575.00 | 1575.00 - 1575.00 | 0.215 times | Mon 12 October 2026 | 1566.00 (9.36%) | 1566.00 | 1566.00 - 1566.00 | 0.0516 times | Wed 26 August 2026 | 1432.00 (-5.48%) | 1550.00 | 1432.00 - 1550.00 | 0.4385 times | Wed 08 July 2026 | 1515.00 (-0.66%) | 1515.00 | 1515.00 - 1515.00 | 0.8598 times | Tue 30 June 2026 | 1525.00 (5.17%) | 1422.01 | 1422.00 - 1625.00 | 8.1599 times | Tue 23 June 2026 | 1450.00 (0%) | 1516.60 | 1450.00 - 1516.60 | 0.1376 times | Tue 16 June 2026 | 1450.00 (8.19%) | 1450.00 | 1450.00 - 1450.00 | 0.086 times | Wed 18 March 2026 | 1340.21 (1.09%) | 1340.21 | 1340.21 - 1340.21 | 0.0086 times | Wed 18 February 2026 | 1325.81 (0%) | 1325.81 | 1325.81 - 1325.81 | 0.0344 times | Wed 11 February 2026 | 1325.81 (-7.29%) | 1325.81 | 1325.81 - 1325.81 | 0.0086 times | Wed 21 January 2026 | 1430.00 (10%) | 1430.00 | 1430.00 - 1430.00 | 0.4729 times |
Monthly price and charts Zcmmfl27
Strong monthly Stock price targets for Zcmmfl27 937819 are 1570.5 and 1579.5
| Monthly Target 1 | 1563 |
| Monthly Target 2 | 1569 |
| Monthly Target 3 | 1572 |
| Monthly Target 4 | 1578 |
| Monthly Target 5 | 1581 |
Monthly price and volumes Zcmmfl27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1575.00 (9.99%) | 1566.00 | 1566.00 - 1575.00 | 0.2044 times | Wed 26 August 2026 | 1432.00 (-5.48%) | 1550.00 | 1432.00 - 1550.00 | 0.3362 times | Wed 08 July 2026 | 1515.00 (-0.66%) | 1515.00 | 1515.00 - 1515.00 | 0.6592 times | Tue 30 June 2026 | 1525.00 (13.79%) | 1450.00 | 1422.00 - 1625.00 | 6.4272 times | Wed 18 March 2026 | 1340.21 (1.09%) | 1340.21 | 1340.21 - 1340.21 | 0.0066 times | Wed 18 February 2026 | 1325.81 (-7.29%) | 1325.81 | 1325.81 - 1325.81 | 0.033 times | Wed 21 January 2026 | 1430.00 (4.38%) | 1300.00 | 1300.00 - 1430.00 | 0.3889 times | Wed 10 September 2025 | 1370.00 (2.68%) | 1183.00 | 1183.00 - 1370.00 | 0.3296 times | Mon 28 July 2025 | 1334.25 (1.08%) | 1162.80 | 1162.80 - 1351.00 | 0.3296 times | Mon 23 June 2025 | 1320.00 (2.27%) | 1142.20 | 1142.20 - 1324.10 | 1.2854 times | Tue 15 April 2025 | 1290.70 (1.63%) | 1270.00 | 1270.00 - 1290.70 | 0.1318 times |
Indicator Analysis of Zcmmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmmfl27 937819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl27 937819
DMA (daily moving average) of Zcmmfl27 937819
| DMA period | DMA value |
| 5 day DMA | 1527.6 |
| 12 day DMA | 1480.05 |
| 20 day DMA | 1432.63 |
| 35 day DMA | 1367.83 |
| 50 day DMA | 1316.89 |
| 100 day DMA | 1187.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl27 937819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.08 | 1512.13 | 1485.2 |
| 12 day EMA | 1487.87 | 1472.03 | 1454.95 |
| 20 day EMA | 1445.71 | 1432.11 | 1418.02 |
| 35 day EMA | 1383.23 | 1371.94 | 1360.51 |
| 50 day EMA | 1323.95 | 1313.71 | 1303.42 |
SMA (simple moving average) of Zcmmfl27 937819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.6 | 1515.6 | 1507.4 |
| 12 day SMA | 1480.05 | 1459.29 | 1447.95 |
| 20 day SMA | 1432.63 | 1421.43 | 1408.11 |
| 35 day SMA | 1367.83 | 1357.97 | 1348.4 |
| 50 day SMA | 1316.89 | 1308.27 | 1299.67 |
| 100 day SMA | 1187.25 | 1181.12 | 1175.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.