Login or Join
HomepageZcmmfl27 937819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmmfl27 937819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl27
Strong Daily Stock price targets for Zcmmfl27 937819 are 1516.6 and 1516.6
| Daily Target 1 | 1516.6 |
| Daily Target 2 | 1516.6 |
| Daily Target 3 | 1516.6 |
| Daily Target 4 | 1516.6 |
| Daily Target 5 | 1516.6 |
Daily price and volume Zcmmfl27
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1516.60 (4.59%) | 1516.60 | 1516.60 - 1516.60 | 0.7299 times | Tue 16 June 2026 | 1450.00 (8.19%) | 1450.00 | 1450.00 - 1450.00 | 0.7299 times | Wed 18 March 2026 | 1340.21 (1.09%) | 1340.21 | 1340.21 - 1340.21 | 0.073 times | Wed 18 February 2026 | 1325.81 (0%) | 1325.81 | 1325.81 - 1325.81 | 0.292 times | Wed 11 February 2026 | 1325.81 (-7.29%) | 1325.81 | 1325.81 - 1325.81 | 0.073 times | Wed 21 January 2026 | 1430.00 (0%) | 1430.00 | 1430.00 - 1430.00 | 0.7299 times | Tue 06 January 2026 | 1430.00 (10%) | 1430.00 | 1430.00 - 1430.00 | 3.2847 times | Thu 01 January 2026 | 1300.00 (-5.11%) | 1300.00 | 1300.00 - 1300.00 | 0.292 times | Wed 10 September 2025 | 1370.00 (2.68%) | 1183.00 | 1183.00 - 1370.00 | 3.6496 times | Mon 28 July 2025 | 1334.25 (-1.24%) | 1334.25 | 1334.25 - 1334.25 | 0.146 times | Mon 21 July 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.146 times |
Weekly price and charts Zcmmfl27
Strong weekly Stock price targets for Zcmmfl27 937819 are 1516.6 and 1516.6
| Weekly Target 1 | 1516.6 |
| Weekly Target 2 | 1516.6 |
| Weekly Target 3 | 1516.6 |
| Weekly Target 4 | 1516.6 |
| Weekly Target 5 | 1516.6 |
Weekly price and volumes for Zcmmfl27
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1516.60 (4.59%) | 1516.60 | 1516.60 - 1516.60 | 0.5102 times | Tue 16 June 2026 | 1450.00 (8.19%) | 1450.00 | 1450.00 - 1450.00 | 0.5102 times | Wed 18 March 2026 | 1340.21 (1.09%) | 1340.21 | 1340.21 - 1340.21 | 0.051 times | Wed 18 February 2026 | 1325.81 (0%) | 1325.81 | 1325.81 - 1325.81 | 0.2041 times | Wed 11 February 2026 | 1325.81 (-7.29%) | 1325.81 | 1325.81 - 1325.81 | 0.051 times | Wed 21 January 2026 | 1430.00 (10%) | 1430.00 | 1430.00 - 1430.00 | 2.8061 times | Thu 01 January 2026 | 1300.00 (-3.77%) | 1334.25 | 1183.00 - 1370.00 | 2.8571 times | Mon 21 July 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.102 times | Mon 14 July 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.8163 times | Wed 09 July 2025 | 1351.00 (2.35%) | 1320.00 | 1162.80 - 1351.00 | 2.0918 times | Fri 13 June 2025 | 1320.00 (2.27%) | 1142.20 | 1142.20 - 1324.10 | 9.3878 times |
Monthly price and charts Zcmmfl27
Strong monthly Stock price targets for Zcmmfl27 937819 are 1483.3 and 1549.9
| Monthly Target 1 | 1427.8 |
| Monthly Target 2 | 1472.2 |
| Monthly Target 3 | 1494.4 |
| Monthly Target 4 | 1538.8 |
| Monthly Target 5 | 1561 |
Monthly price and volumes Zcmmfl27
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1516.60 (13.16%) | 1450.00 | 1450.00 - 1516.60 | 0.3035 times | Wed 18 March 2026 | 1340.21 (1.09%) | 1340.21 | 1340.21 - 1340.21 | 0.0152 times | Wed 18 February 2026 | 1325.81 (-7.29%) | 1325.81 | 1325.81 - 1325.81 | 0.0759 times | Wed 21 January 2026 | 1430.00 (4.38%) | 1300.00 | 1300.00 - 1430.00 | 0.8953 times | Wed 10 September 2025 | 1370.00 (2.68%) | 1183.00 | 1183.00 - 1370.00 | 0.7587 times | Mon 28 July 2025 | 1334.25 (1.08%) | 1162.80 | 1162.80 - 1351.00 | 0.7587 times | Mon 23 June 2025 | 1320.00 (2.27%) | 1142.20 | 1142.20 - 1324.10 | 2.959 times | Tue 15 April 2025 | 1290.70 (1.63%) | 1270.00 | 1270.00 - 1290.70 | 0.3035 times | Mon 10 March 2025 | 1270.00 (2.22%) | 1270.00 | 1270.00 - 1270.00 | 0.0303 times | Fri 28 February 2025 | 1242.47 (-0.6%) | 1242.00 | 1242.00 - 1272.00 | 3.8998 times | Fri 24 January 2025 | 1250.00 (-0.72%) | 1227.57 | 1227.57 - 1250.00 | 0.0607 times |
Indicator Analysis of Zcmmfl27
Please login to view indicator analysis. or View indicator analysis of Zcmmfl27 937819 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmmfl27 937819
DMA (daily moving average) of Zcmmfl27 937819
| DMA period | DMA value |
| 5 day DMA | 1391.69 |
| 12 day DMA | 1377.06 |
| 20 day DMA | 1348.43 |
| 35 day DMA | 1297.29 |
| 50 day DMA | 1258.13 |
| 100 day DMA | 1142.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmmfl27 937819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.09 | 1382.34 | 1348.51 |
| 12 day EMA | 1383.46 | 1359.26 | 1342.77 |
| 20 day EMA | 1352.72 | 1335.48 | 1323.43 |
| 35 day EMA | 1305.98 | 1293.58 | 1284.37 |
| 50 day EMA | 1259.04 | 1248.53 | 1240.31 |
SMA (simple moving average) of Zcmmfl27 937819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.69 | 1374.37 | 1370.37 |
| 12 day SMA | 1377.06 | 1363.26 | 1350.72 |
| 20 day SMA | 1348.43 | 1334.72 | 1324.9 |
| 35 day SMA | 1297.29 | 1288.82 | 1282.39 |
| 50 day SMA | 1258.13 | 1249.8 | 1242.8 |
| 100 day SMA | 1142.2 | 1136.7 | 1131.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.