975mmfl26 937817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975mmfl26 937817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mmfl26 Strong Daily Stock price targets for 975mmfl26 937817 are 996.2 and 996.2 | Daily Target 1 | 996.2 | | Daily Target 2 | 996.2 | | Daily Target 3 | 996.2 | | Daily Target 4 | 996.2 | | Daily Target 5 | 996.2 |
Daily price and volume 975mmfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
996.20 (0%) |
996.20 |
996.20 - 996.20 |
0.0225 times |
Thu 20 November 2025 |
996.20 (0.24%) |
996.20 |
996.20 - 996.20 |
0.4532 times |
Tue 18 November 2025 |
993.86 (-0.11%) |
991.00 |
991.00 - 997.80 |
2.4136 times |
Mon 17 November 2025 |
995.00 (-0.35%) |
995.00 |
995.00 - 996.50 |
1.3495 times |
Fri 14 November 2025 |
998.50 (0.74%) |
991.20 |
975.55 - 999.80 |
3.9509 times |
Thu 13 November 2025 |
991.20 (-1.86%) |
951.00 |
950.00 - 994.00 |
1.4522 times |
Fri 07 November 2025 |
1009.99 (-0%) |
1009.99 |
1009.99 - 1009.99 |
0.0225 times |
Thu 06 November 2025 |
1010.00 (0%) |
1010.00 |
1010.00 - 1010.00 |
0.2454 times |
Fri 31 October 2025 |
1010.00 (0.5%) |
1010.00 |
1010.00 - 1010.00 |
0.0626 times |
Wed 29 October 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.0275 times |
Tue 28 October 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
2.1282 times |
Weekly price and charts 975mmfl26 Strong weekly Stock price targets for 975mmfl26 937817 are 993.6 and 1000.4 | Weekly Target 1 | 988.2 | | Weekly Target 2 | 992.2 | | Weekly Target 3 | 995 | | Weekly Target 4 | 999 | | Weekly Target 5 | 1001.8 |
Weekly price and volumes for 975mmfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
996.20 (-0.23%) |
995.00 |
991.00 - 997.80 |
2.6264 times |
Fri 14 November 2025 |
998.50 (-1.14%) |
951.00 |
950.00 - 999.80 |
3.3478 times |
Fri 07 November 2025 |
1009.99 (-0%) |
1010.00 |
1009.99 - 1010.00 |
0.166 times |
Fri 31 October 2025 |
1010.00 (1.41%) |
1005.00 |
1005.00 - 1010.00 |
1.376 times |
Mon 20 October 2025 |
996.00 (-0.7%) |
1000.00 |
996.00 - 1000.00 |
0.5445 times |
Fri 17 October 2025 |
1003.00 (0.1%) |
1005.00 |
1002.00 - 1005.00 |
0.4235 times |
Fri 10 October 2025 |
1002.00 (-0.3%) |
1005.00 |
1002.00 - 1005.00 |
0.2668 times |
Fri 03 October 2025 |
1004.99 (-0%) |
981.21 |
981.21 - 1004.99 |
0.3925 times |
Fri 19 September 2025 |
1005.00 (0.3%) |
990.00 |
990.00 - 1005.00 |
0.3506 times |
Thu 28 August 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
0.5057 times |
Thu 21 August 2025 |
1002.00 (11.09%) |
1002.00 |
1002.00 - 1002.00 |
0.318 times |
Monthly price and charts 975mmfl26 Strong monthly Stock price targets for 975mmfl26 937817 are 943.1 and 1003.1 | Monthly Target 1 | 925.4 | | Monthly Target 2 | 960.8 | | Monthly Target 3 | 985.4 | | Monthly Target 4 | 1020.8 | | Monthly Target 5 | 1045.4 |
Monthly price and volumes 975mmfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
996.20 (-1.37%) |
1010.00 |
950.00 - 1010.00 |
4.0653 times |
Fri 31 October 2025 |
1010.00 (0.5%) |
981.21 |
981.21 - 1010.00 |
1.9885 times |
Fri 19 September 2025 |
1005.00 (0.3%) |
990.00 |
990.00 - 1005.00 |
0.2321 times |
Thu 28 August 2025 |
1002.00 (0%) |
1098.00 |
856.00 - 1099.00 |
2.0881 times |
Mon 28 July 2025 |
1002.00 (0%) |
1002.00 |
858.00 - 1002.00 |
0.643 times |
Mon 30 June 2025 |
1002.00 (0%) |
1002.00 |
865.00 - 1004.00 |
0.8638 times |
Fri 30 May 2025 |
1002.00 (0.1%) |
1001.00 |
1001.00 - 1002.00 |
0.0791 times |
Wed 30 April 2025 |
1001.00 (-0.1%) |
1001.00 |
1001.00 - 1001.00 |
0.0072 times |
Wed 19 March 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
0.0021 times |
Tue 25 February 2025 |
1002.00 (2.24%) |
1000.00 |
1000.00 - 1002.00 |
0.0308 times |
Fri 17 January 2025 |
980.00 (-2%) |
1000.00 |
980.00 - 1000.00 |
0.074 times |
DMA SMA EMA moving averages of 975mmfl26 937817
DMA (daily moving average) of 975mmfl26 937817
| DMA period | DMA value | | 5 day DMA | 995.95 | | 12 day DMA | 1001.33 | | 20 day DMA | 1001.95 | | 35 day DMA | 1002.07 | | 50 day DMA | 998.57 | | 100 day DMA | 997.39 | | 150 day DMA | 995.8 | | 200 day DMA | 995.46 | EMA (exponential moving average) of 975mmfl26 937817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 996.72 | 996.98 | 997.37 | | 12 day EMA | 999.21 | 999.76 | 1000.41 | | 20 day EMA | 1000.28 | 1000.71 | 1001.19 | | 35 day EMA | 999.79 | 1000 | 1000.22 | | 50 day EMA | 998.56 | 998.66 | 998.76 |
SMA (simple moving average) of 975mmfl26 937817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.95 | 994.95 | 997.71 | | 12 day SMA | 1001.33 | 1001.31 | 1001.88 | | 20 day SMA | 1001.95 | 1002.39 | 1002.73 | | 35 day SMA | 1002.07 | 1002.21 | 998.26 | | 50 day SMA | 998.57 | 998.66 | 998.78 | | 100 day SMA | 997.39 | 997.43 | 997.42 | | 150 day SMA | 995.8 | 996.03 | 996.02 | | 200 day SMA | 995.46 | 995.38 |
|
|
