Login or Join
Homepage97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a
Strong Daily Stock price targets for 97efsl31a 937807 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.1205 times | Tue 10 March 2026 | 973.00 (-0.21%) | 975.00 | 973.00 - 975.00 | 3.6145 times | Mon 09 March 2026 | 975.00 (-0.11%) | 975.00 | 975.00 - 975.00 | 0.753 times | Thu 19 February 2026 | 976.09 (-1.9%) | 976.09 | 976.09 - 976.09 | 0.4819 times | Wed 18 February 2026 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.753 times | Fri 06 February 2026 | 965.00 (0%) | 905.00 | 905.00 - 965.00 | 0.6024 times | Mon 02 February 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3012 times | Fri 30 January 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1807 times | Wed 28 January 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2711 times | Fri 23 January 2026 | 965.00 (-0.21%) | 965.00 | 965.00 - 965.00 | 2.9217 times | Wed 14 January 2026 | 967.00 (-0%) | 967.00 | 967.00 - 967.00 | 0.3313 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.0286 times | Tue 10 March 2026 | 973.00 (-0.32%) | 975.00 | 973.00 - 975.00 | 1.0372 times | Thu 19 February 2026 | 976.09 (1.15%) | 995.00 | 976.09 - 995.00 | 0.2933 times | Fri 06 February 2026 | 965.00 (0%) | 965.00 | 905.00 - 965.00 | 0.2146 times | Fri 30 January 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1073 times | Fri 23 January 2026 | 965.00 (1.58%) | 960.00 | 960.00 - 968.12 | 1.6166 times | Fri 02 January 2026 | 950.00 (1.6%) | 967.49 | 950.00 - 967.49 | 2.6395 times | Wed 24 December 2025 | 935.06 (-1.57%) | 950.00 | 890.00 - 955.00 | 2.9113 times | Fri 19 December 2025 | 950.00 (-6.5%) | 899.00 | 899.00 - 950.00 | 0.7511 times | Fri 12 December 2025 | 1016.00 (-0.47%) | 1030.20 | 999.80 - 1050.00 | 0.4006 times | Tue 18 November 2025 | 1020.80 (-0.7%) | 1028.00 | 1020.00 - 1028.00 | 0.0858 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 981.5 and 998.5
| Monthly Target 1 | 967.33 |
| Monthly Target 2 | 978.67 |
| Monthly Target 3 | 984.33333333333 |
| Monthly Target 4 | 995.67 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 990.00 (1.43%) | 975.00 | 973.00 - 990.00 | 0.3858 times | Thu 19 February 2026 | 976.09 (1.15%) | 965.00 | 905.00 - 995.00 | 0.1838 times | Fri 30 January 2026 | 965.00 (-0.26%) | 950.00 | 950.00 - 968.12 | 0.8027 times | Wed 31 December 2025 | 967.49 (-5.22%) | 1030.20 | 890.00 - 1050.00 | 2.2475 times | Tue 18 November 2025 | 1020.80 (-2.03%) | 1042.00 | 1015.00 - 1042.00 | 1.0176 times | Thu 30 October 2025 | 1042.00 (4.2%) | 988.20 | 988.20 - 1042.00 | 1.8048 times | Mon 29 September 2025 | 1000.00 (2.02%) | 996.00 | 951.00 - 1002.80 | 1.8255 times | Thu 28 August 2025 | 980.20 (-0.99%) | 992.50 | 980.20 - 992.50 | 0.6732 times | Wed 30 July 2025 | 990.00 (1.46%) | 976.00 | 976.00 - 990.00 | 0.8027 times | Fri 06 June 2025 | 975.80 (3.46%) | 960.00 | 960.00 - 975.80 | 0.2563 times | Thu 29 May 2025 | 943.20 (2.54%) | 996.00 | 943.20 - 996.00 | 0.3858 times |
Indicator Analysis of 97efsl31a
Please login to view indicator analysis. or View indicator analysis of 97efsl31a 937807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 981.82 |
| 12 day DMA | 972.34 |
| 20 day DMA | 971.24 |
| 35 day DMA | 990.34 |
| 50 day DMA | 986.56 |
| 100 day DMA | 954.78 |
| 150 day DMA | 936.29 |
| 200 day DMA | 931.03 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.63 | 974.45 | 975.17 |
| 12 day EMA | 976.11 | 973.58 | 973.68 |
| 20 day EMA | 977.39 | 976.06 | 976.38 |
| 35 day EMA | 976.1 | 975.28 | 975.41 |
| 50 day EMA | 980.44 | 980.05 | 980.34 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.82 | 976.82 | 975.22 |
| 12 day SMA | 972.34 | 969.01 | 968.55 |
| 20 day SMA | 971.24 | 973.25 | 975.64 |
| 35 day SMA | 990.34 | 990.18 | 990.81 |
| 50 day SMA | 986.56 | 985.15 | 984.09 |
| 100 day SMA | 954.78 | 954.08 | 953.55 |
| 150 day SMA | 936.29 | 935.35 | 934.77 |
| 200 day SMA | 931.03 | 930.88 | 930.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.