97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a Strong Daily Stock price targets for 97efsl31a 937807 are 1042 and 1042 | Daily Target 1 | 1042 | | Daily Target 2 | 1042 | | Daily Target 3 | 1042 | | Daily Target 4 | 1042 | | Daily Target 5 | 1042 |
Daily price and volume 97efsl31a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1042.00 (2.16%) |
1042.00 |
1042.00 - 1042.00 |
0.9158 times |
Tue 28 October 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.0916 times |
Mon 27 October 2025 |
1015.00 (1.5%) |
1010.00 |
1010.00 - 1015.00 |
0.7784 times |
Thu 23 October 2025 |
1000.00 (-0.28%) |
1000.00 |
1000.00 - 1000.00 |
0.9158 times |
Thu 09 October 2025 |
1002.80 (0%) |
1002.80 |
1002.80 - 1002.80 |
1.3462 times |
Wed 08 October 2025 |
1002.80 (0%) |
988.20 |
988.20 - 1002.80 |
0.0549 times |
Mon 06 October 2025 |
1002.80 (0.28%) |
988.20 |
988.20 - 1002.80 |
2.2802 times |
Mon 29 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.6136 times |
Fri 26 September 2025 |
1000.00 (-0.28%) |
999.80 |
999.80 - 1000.00 |
2.2711 times |
Thu 25 September 2025 |
1002.80 (1.89%) |
1002.80 |
1002.80 - 1002.80 |
0.7326 times |
Mon 15 September 2025 |
984.22 (-1.08%) |
990.20 |
951.00 - 990.20 |
2.381 times |
Weekly price and charts 97efsl31a Strong weekly Stock price targets for 97efsl31a 937807 are 1026 and 1058 | Weekly Target 1 | 999.33 | | Weekly Target 2 | 1020.67 | | Weekly Target 3 | 1031.3333333333 | | Weekly Target 4 | 1052.67 | | Weekly Target 5 | 1063.33 |
Weekly price and volumes for 97efsl31a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1042.00 (4.2%) |
1010.00 |
1010.00 - 1042.00 |
0.9416 times |
Thu 23 October 2025 |
1000.00 (-0.28%) |
1000.00 |
1000.00 - 1000.00 |
0.4829 times |
Thu 09 October 2025 |
1002.80 (0.28%) |
988.20 |
988.20 - 1002.80 |
1.9411 times |
Mon 29 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3235 times |
Fri 26 September 2025 |
1000.00 (0.5%) |
990.20 |
951.00 - 1002.80 |
2.8392 times |
Thu 11 September 2025 |
995.00 (1.51%) |
996.00 |
995.00 - 996.00 |
0.2414 times |
Thu 28 August 2025 |
980.20 (-0.99%) |
992.50 |
980.20 - 992.50 |
1.2554 times |
Wed 30 July 2025 |
990.00 (1.43%) |
976.20 |
976.20 - 990.00 |
1.4003 times |
Fri 18 July 2025 |
976.00 (0.02%) |
976.00 |
976.00 - 976.00 |
0.0966 times |
Fri 06 June 2025 |
975.80 (3.46%) |
960.00 |
960.00 - 975.80 |
0.478 times |
Thu 29 May 2025 |
943.20 (2.54%) |
996.00 |
943.20 - 996.00 |
0.7195 times |
Monthly price and charts 97efsl31a Strong monthly Stock price targets for 97efsl31a 937807 are 1015.1 and 1068.9 | Monthly Target 1 | 970.27 | | Monthly Target 2 | 1006.13 | | Monthly Target 3 | 1024.0666666667 | | Monthly Target 4 | 1059.93 | | Monthly Target 5 | 1077.87 |
Monthly price and volumes 97efsl31a
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1042.00 (4.2%) |
988.20 |
988.20 - 1042.00 |
2.2254 times |
Mon 29 September 2025 |
1000.00 (2.02%) |
996.00 |
951.00 - 1002.80 |
2.251 times |
Thu 28 August 2025 |
980.20 (-0.99%) |
992.50 |
980.20 - 992.50 |
0.8301 times |
Wed 30 July 2025 |
990.00 (1.46%) |
976.00 |
976.00 - 990.00 |
0.9898 times |
Fri 06 June 2025 |
975.80 (3.46%) |
960.00 |
960.00 - 975.80 |
0.3161 times |
Thu 29 May 2025 |
943.20 (2.54%) |
996.00 |
943.20 - 996.00 |
0.4757 times |
Tue 01 April 2025 |
919.80 (0%) |
919.80 |
919.80 - 919.80 |
0.4534 times |
Wed 26 March 2025 |
919.80 (0.86%) |
902.80 |
902.80 - 919.80 |
0.5779 times |
Tue 25 February 2025 |
912.00 (1.45%) |
899.00 |
896.20 - 912.00 |
0.7184 times |
Thu 30 January 2025 |
899.00 (-0.11%) |
920.00 |
871.20 - 920.00 |
1.1622 times |
Mon 30 December 2024 |
900.00 (-7.01%) |
979.00 |
900.00 - 999.00 |
0.2458 times |
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value | | 5 day DMA | 1015.96 | | 12 day DMA | 1005.62 | | 20 day DMA | 996.74 | | 35 day DMA | 967.6 | | 50 day DMA | 952.38 | | 100 day DMA | 935.72 | | 150 day DMA | 918.47 | | 200 day DMA | 927.53 | EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1020.86 | 1010.29 | 1005.44 | | 12 day EMA | 1007.26 | 1000.94 | 997.48 | | 20 day EMA | 995.56 | 990.67 | 987.58 | | 35 day EMA | 977.99 | 974.22 | 971.52 | | 50 day EMA | 959.29 | 955.92 | 953.31 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.96 | 1008.12 | 1004.68 | | 12 day SMA | 1005.62 | 1001.79 | 998.47 | | 20 day SMA | 996.74 | 993.43 | 990.48 | | 35 day SMA | 967.6 | 963.71 | 960.25 | | 50 day SMA | 952.38 | 950.74 | 949.54 | | 100 day SMA | 935.72 | 934.39 | 933.19 | | 150 day SMA | 918.47 | 917.46 | 916.6 | | 200 day SMA | 927.53 | 927.11 | 926.71 |
|
|
