Login or Join
Homepage97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a
Strong Daily Stock price targets for 97efsl31a 937807 are 1006.8 and 1006.8
| Daily Target 1 | 1006.8 |
| Daily Target 2 | 1006.8 |
| Daily Target 3 | 1006.8 |
| Daily Target 4 | 1006.8 |
| Daily Target 5 | 1006.8 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1006.80 (0.68%) | 1006.80 | 1006.80 - 1006.80 | 0.1672 times | Mon 11 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8361 times | Fri 08 May 2026 | 1000.00 (-0.87%) | 1000.00 | 1000.00 - 1000.00 | 0.9197 times | Thu 07 May 2026 | 1008.80 (5.08%) | 997.00 | 996.80 - 1008.80 | 4.214 times | Tue 28 April 2026 | 960.00 (-5.79%) | 960.00 | 930.00 - 960.00 | 1.2709 times | Mon 20 April 2026 | 1019.00 (3.98%) | 1019.00 | 1019.00 - 1019.00 | 0.1672 times | Mon 06 April 2026 | 980.00 (-1.01%) | 890.00 | 890.00 - 980.00 | 0.3344 times | Thu 02 April 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.8562 times | Wed 25 March 2026 | 1000.00 (1.01%) | 980.00 | 980.00 - 1000.00 | 0.1672 times | Tue 24 March 2026 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.0669 times | Tue 10 March 2026 | 973.00 (-0.21%) | 975.00 | 973.00 - 975.00 | 2.0067 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 1003.4 and 1010.2
| Weekly Target 1 | 997.73 |
| Weekly Target 2 | 1002.27 |
| Weekly Target 3 | 1004.5333333333 |
| Weekly Target 4 | 1009.07 |
| Weekly Target 5 | 1011.33 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1006.80 (0.68%) | 1000.00 | 1000.00 - 1006.80 | 0.4213 times | Fri 08 May 2026 | 1000.00 (2.04%) | 1019.00 | 930.00 - 1019.00 | 2.7598 times | Mon 06 April 2026 | 980.00 (-1.01%) | 890.00 | 890.00 - 980.00 | 0.1404 times | Thu 02 April 2026 | 990.00 (1.75%) | 990.00 | 980.00 - 1000.00 | 0.8778 times | Tue 10 March 2026 | 973.00 (-0.32%) | 975.00 | 973.00 - 975.00 | 1.0183 times | Thu 19 February 2026 | 976.09 (1.15%) | 995.00 | 976.09 - 995.00 | 0.2879 times | Fri 06 February 2026 | 965.00 (0%) | 965.00 | 905.00 - 965.00 | 0.2107 times | Fri 30 January 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1053 times | Fri 23 January 2026 | 965.00 (1.58%) | 960.00 | 960.00 - 968.12 | 1.5871 times | Fri 02 January 2026 | 950.00 (1.6%) | 967.49 | 950.00 - 967.49 | 2.5913 times | Wed 24 December 2025 | 935.06 (-1.57%) | 950.00 | 890.00 - 955.00 | 2.8581 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 1001.8 and 1013.8
| Monthly Target 1 | 992.13 |
| Monthly Target 2 | 999.47 |
| Monthly Target 3 | 1004.1333333333 |
| Monthly Target 4 | 1011.47 |
| Monthly Target 5 | 1016.13 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1006.80 (4.88%) | 997.00 | 996.80 - 1008.80 | 0.9068 times | Tue 28 April 2026 | 960.00 (-4%) | 990.00 | 890.00 - 1019.00 | 0.5362 times | Wed 25 March 2026 | 1000.00 (2.45%) | 975.00 | 973.00 - 1000.00 | 0.3929 times | Thu 19 February 2026 | 976.09 (1.15%) | 965.00 | 905.00 - 995.00 | 0.1754 times | Fri 30 January 2026 | 965.00 (-0.26%) | 950.00 | 950.00 - 968.12 | 0.766 times | Wed 31 December 2025 | 967.49 (-5.22%) | 1030.20 | 890.00 - 1050.00 | 2.1448 times | Tue 18 November 2025 | 1020.80 (-2.03%) | 1042.00 | 1015.00 - 1042.00 | 0.9711 times | Thu 30 October 2025 | 1042.00 (4.2%) | 988.20 | 988.20 - 1042.00 | 1.7223 times | Mon 29 September 2025 | 1000.00 (2.02%) | 996.00 | 951.00 - 1002.80 | 1.742 times | Thu 28 August 2025 | 980.20 (-0.99%) | 992.50 | 980.20 - 992.50 | 0.6425 times | Wed 30 July 2025 | 990.00 (1.46%) | 976.00 | 976.00 - 990.00 | 0.766 times |
Indicator Analysis of 97efsl31a
Please login to view indicator analysis. or View indicator analysis of 97efsl31a 937807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 995.12 |
| 12 day DMA | 991.88 |
| 20 day DMA | 983.28 |
| 35 day DMA | 988.01 |
| 50 day DMA | 991.1 |
| 100 day DMA | 962.12 |
| 150 day DMA | 943.18 |
| 200 day DMA | 932.39 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.02 | 996.63 | 994.95 |
| 12 day EMA | 993.06 | 990.56 | 988.85 |
| 20 day EMA | 989.26 | 987.41 | 986.08 |
| 35 day EMA | 989.43 | 988.41 | 987.73 |
| 50 day EMA | 990.61 | 989.95 | 989.54 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.12 | 997.56 | 993.56 |
| 12 day SMA | 991.88 | 989.32 | 988.91 |
| 20 day SMA | 983.28 | 981.3 | 978.8 |
| 35 day SMA | 988.01 | 988.39 | 988.82 |
| 50 day SMA | 991.1 | 990.76 | 990.28 |
| 100 day SMA | 962.12 | 961.26 | 960.47 |
| 150 day SMA | 943.18 | 942.34 | 941.6 |
| 200 day SMA | 932.39 | 932.16 | 932.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.