Login or Join
Homepage97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a
Strong Daily Stock price targets for 97efsl31a 937807 are 1017 and 1017
| Daily Target 1 | 1017 |
| Daily Target 2 | 1017 |
| Daily Target 3 | 1017 |
| Daily Target 4 | 1017 |
| Daily Target 5 | 1017 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1017.00 (0.2%) | 1017.00 | 1017.00 - 1017.00 | 0.1268 times | Thu 09 July 2026 | 1015.00 (1.48%) | 1001.90 | 1001.50 - 1015.00 | 2.0292 times | Tue 30 June 2026 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.0698 times | Mon 29 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0571 times | Thu 25 June 2026 | 1000.00 (-0.77%) | 1000.00 | 1000.00 - 1000.00 | 0.5707 times | Wed 24 June 2026 | 1007.80 (0.1%) | 1007.80 | 1007.80 - 1007.80 | 1.2682 times | Tue 23 June 2026 | 1006.80 (0.6%) | 1000.80 | 1000.80 - 1006.80 | 3.7286 times | Fri 19 June 2026 | 1000.80 (0.08%) | 995.00 | 995.00 - 1000.80 | 0.6341 times | Tue 16 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2682 times | Mon 15 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2473 times | Fri 12 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2219 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 1008.5 and 1025.5
| Weekly Target 1 | 994.33 |
| Weekly Target 2 | 1005.67 |
| Weekly Target 3 | 1011.3333333333 |
| Weekly Target 4 | 1022.67 |
| Weekly Target 5 | 1028.33 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1017.00 (1.7%) | 1000.00 | 1000.00 - 1017.00 | 0.5993 times | Thu 25 June 2026 | 1000.00 (-0.08%) | 1000.80 | 1000.00 - 1007.80 | 1.4616 times | Fri 19 June 2026 | 1000.80 (0.08%) | 1000.00 | 995.00 - 1000.80 | 0.5643 times | Fri 12 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2214 times | Wed 03 June 2026 | 990.00 (-0.5%) | 999.00 | 990.00 - 1006.80 | 1.6098 times | Fri 29 May 2026 | 995.00 (0.51%) | 990.15 | 990.15 - 999.15 | 0.5893 times | Fri 22 May 2026 | 990.00 (0%) | 1000.00 | 990.00 - 1006.80 | 0.8374 times | Fri 15 May 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1006.80 | 3.4293 times | Fri 08 May 2026 | 1000.00 (2.04%) | 1019.00 | 930.00 - 1019.00 | 0.6542 times | Mon 06 April 2026 | 980.00 (-1.01%) | 890.00 | 890.00 - 980.00 | 0.0333 times | Thu 02 April 2026 | 990.00 (1.75%) | 990.00 | 980.00 - 1000.00 | 0.2081 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 1009.25 and 1024.75
| Monthly Target 1 | 996.33 |
| Monthly Target 2 | 1006.67 |
| Monthly Target 3 | 1011.8333333333 |
| Monthly Target 4 | 1022.17 |
| Monthly Target 5 | 1027.33 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1017.00 (1.68%) | 1001.90 | 1001.50 - 1017.00 | 0.3946 times | Tue 30 June 2026 | 1000.20 (0.52%) | 999.00 | 990.00 - 1007.80 | 2.7124 times | Fri 29 May 2026 | 995.00 (3.65%) | 997.00 | 990.00 - 1008.80 | 3.7419 times | Tue 28 April 2026 | 960.00 (-4%) | 990.00 | 890.00 - 1019.00 | 0.2519 times | Wed 25 March 2026 | 1000.00 (2.45%) | 975.00 | 973.00 - 1000.00 | 0.1845 times | Thu 19 February 2026 | 976.09 (1.15%) | 965.00 | 905.00 - 995.00 | 0.0824 times | Fri 30 January 2026 | 965.00 (-0.26%) | 950.00 | 950.00 - 968.12 | 0.3598 times | Wed 31 December 2025 | 967.49 (-5.22%) | 1030.20 | 890.00 - 1050.00 | 1.0074 times | Tue 18 November 2025 | 1020.80 (-2.03%) | 1042.00 | 1015.00 - 1042.00 | 0.4561 times | Thu 30 October 2025 | 1042.00 (4.2%) | 988.20 | 988.20 - 1042.00 | 0.809 times | Mon 29 September 2025 | 1000.00 (2.02%) | 996.00 | 951.00 - 1002.80 | 0.8182 times |
Indicator Analysis of 97efsl31a
Please login to view indicator analysis. or View indicator analysis of 97efsl31a 937807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 1006.44 |
| 12 day DMA | 1003.97 |
| 20 day DMA | 1001.62 |
| 35 day DMA | 999.26 |
| 50 day DMA | 991.19 |
| 100 day DMA | 979.89 |
| 150 day DMA | 962.16 |
| 200 day DMA | 943.37 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.58 | 1005.87 | 1001.3 |
| 12 day EMA | 1005.21 | 1003.07 | 1000.9 |
| 20 day EMA | 1002.23 | 1000.68 | 999.17 |
| 35 day EMA | 995.94 | 994.7 | 993.5 |
| 50 day EMA | 990.28 | 989.19 | 988.14 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.44 | 1004.6 | 1002.96 |
| 12 day SMA | 1003.97 | 1002.55 | 1001.3 |
| 20 day SMA | 1001.62 | 1000.72 | 999.47 |
| 35 day SMA | 999.26 | 998.77 | 998.06 |
| 50 day SMA | 991.19 | 989.55 | 988.31 |
| 100 day SMA | 979.89 | 978.62 | 977.47 |
| 150 day SMA | 962.16 | 961.31 | 960.48 |
| 200 day SMA | 943.37 | 942.65 | 941.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.