Login or Join
Homepage97efsl31a 937807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31a 937807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31a
Strong Daily Stock price targets for 97efsl31a 937807 are 1053.8 and 1053.8
| Daily Target 1 | 1053.8 |
| Daily Target 2 | 1053.8 |
| Daily Target 3 | 1053.8 |
| Daily Target 4 | 1053.8 |
| Daily Target 5 | 1053.8 |
Daily price and volume 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1053.80 (2.09%) | 1053.80 | 1053.80 - 1053.80 | 0.0064 times | Tue 22 September 2026 | 1032.20 (-2.51%) | 1032.20 | 1032.20 - 1032.20 | 0.1539 times | Fri 18 September 2026 | 1058.80 (-0.49%) | 1032.20 | 1032.20 - 1058.80 | 2.4054 times | Wed 26 August 2026 | 1064.00 (1.96%) | 1064.00 | 1064.00 - 1064.00 | 0.0064 times | Fri 21 August 2026 | 1043.50 (1.73%) | 1043.50 | 1043.50 - 1043.50 | 0.0064 times | Thu 20 August 2026 | 1025.80 (0%) | 1025.80 | 1025.80 - 1025.80 | 0.0641 times | Wed 19 August 2026 | 1025.80 (0.1%) | 1025.80 | 1025.80 - 1025.80 | 0.0064 times | Wed 12 August 2026 | 1024.80 (0.03%) | 1024.80 | 1024.80 - 1024.80 | 1.2572 times | Mon 10 August 2026 | 1024.50 (0.44%) | 1024.50 | 1024.50 - 1024.50 | 3.2072 times | Thu 06 August 2026 | 1019.99 (0%) | 1019.99 | 1019.99 - 1019.99 | 2.8865 times | Mon 03 August 2026 | 1019.99 (0.94%) | 1019.99 | 1019.99 - 1019.99 | 2.4375 times |
Weekly price and charts 97efsl31a
Strong weekly Stock price targets for 97efsl31a 937807 are 1043 and 1064.6
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1039.4 |
| Weekly Target 3 | 1046.6 |
| Weekly Target 4 | 1061 |
| Weekly Target 5 | 1068.2 |
Weekly price and volumes for 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1053.80 (-0.47%) | 1032.20 | 1032.20 - 1053.80 | 0.0406 times | Fri 18 September 2026 | 1058.80 (1.47%) | 1064.00 | 1032.20 - 1064.00 | 0.6109 times | Fri 21 August 2026 | 1043.50 (1.82%) | 1025.80 | 1025.80 - 1043.50 | 0.0195 times | Wed 12 August 2026 | 1024.80 (0.47%) | 1024.50 | 1024.50 - 1024.80 | 1.1308 times | Thu 06 August 2026 | 1019.99 (0.94%) | 1019.99 | 1019.99 - 1019.99 | 1.3485 times | Thu 23 July 2026 | 1010.50 (-0.64%) | 1002.00 | 1002.00 - 1010.50 | 4.0715 times | Fri 10 July 2026 | 1017.00 (1.7%) | 1000.00 | 1000.00 - 1017.00 | 0.5849 times | Thu 25 June 2026 | 1000.00 (-0.08%) | 1000.80 | 1000.00 - 1007.80 | 1.4265 times | Fri 19 June 2026 | 1000.80 (0.08%) | 1000.00 | 995.00 - 1000.80 | 0.5508 times | Fri 12 June 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2161 times | Wed 03 June 2026 | 990.00 (-0.5%) | 999.00 | 990.00 - 1006.80 | 1.5711 times |
Monthly price and charts 97efsl31a
Strong monthly Stock price targets for 97efsl31a 937807 are 1043 and 1069.6
| Monthly Target 1 | 1021.67 |
| Monthly Target 2 | 1037.73 |
| Monthly Target 3 | 1048.2666666667 |
| Monthly Target 4 | 1064.33 |
| Monthly Target 5 | 1074.87 |
Monthly price and volumes 97efsl31a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1053.80 (-0.96%) | 1032.20 | 1032.20 - 1058.80 | 0.3341 times | Wed 26 August 2026 | 1064.00 (5.29%) | 1019.99 | 1019.99 - 1064.00 | 1.2856 times | Thu 23 July 2026 | 1010.50 (1.03%) | 1001.90 | 1001.50 - 1017.00 | 2.3774 times | Tue 30 June 2026 | 1000.20 (0.52%) | 999.00 | 990.00 - 1007.80 | 1.9522 times | Fri 29 May 2026 | 995.00 (3.65%) | 997.00 | 990.00 - 1008.80 | 2.6932 times | Tue 28 April 2026 | 960.00 (-4%) | 990.00 | 890.00 - 1019.00 | 0.1813 times | Wed 25 March 2026 | 1000.00 (2.45%) | 975.00 | 973.00 - 1000.00 | 0.1328 times | Thu 19 February 2026 | 976.09 (1.15%) | 965.00 | 905.00 - 995.00 | 0.0593 times | Fri 30 January 2026 | 965.00 (-0.26%) | 950.00 | 950.00 - 968.12 | 0.259 times | Wed 31 December 2025 | 967.49 (-5.22%) | 1030.20 | 890.00 - 1050.00 | 0.7251 times | Tue 18 November 2025 | 1020.80 (-2.03%) | 1042.00 | 1015.00 - 1042.00 | 0.3283 times |
Indicator Analysis of 97efsl31a
Please login to view indicator analysis. or View indicator analysis of 97efsl31a 937807 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31a 937807
DMA (daily moving average) of 97efsl31a 937807
| DMA period | DMA value |
| 5 day DMA | 1050.46 |
| 12 day DMA | 1033.64 |
| 20 day DMA | 1022.62 |
| 35 day DMA | 1012.2 |
| 50 day DMA | 1007.39 |
| 100 day DMA | 996.27 |
| 150 day DMA | 971.85 |
| 200 day DMA | 953.36 |
EMA (exponential moving average) of 97efsl31a 937807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.06 | 1042.19 | 1047.18 |
| 12 day EMA | 1035.84 | 1032.57 | 1032.64 |
| 20 day EMA | 1027.33 | 1024.55 | 1023.75 |
| 35 day EMA | 1017.36 | 1015.21 | 1014.21 |
| 50 day EMA | 1009.14 | 1007.32 | 1006.31 |
SMA (simple moving average) of 97efsl31a 937807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.46 | 1044.86 | 1043.58 |
| 12 day SMA | 1033.64 | 1029.32 | 1028.06 |
| 20 day SMA | 1022.62 | 1019.97 | 1018.36 |
| 35 day SMA | 1012.2 | 1010.86 | 1009.94 |
| 50 day SMA | 1007.39 | 1005.78 | 1004.63 |
| 100 day SMA | 996.27 | 994.93 | 993.81 |
| 150 day SMA | 971.85 | 970.96 | 970.31 |
| 200 day SMA | 953.36 | 952.52 | 951.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.