93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a Strong Daily Stock price targets for 93efsl31a 937805 are 898.8 and 898.8 Daily Target 1 | 898.8 | Daily Target 2 | 898.8 | Daily Target 3 | 898.8 | Daily Target 4 | 898.8 | Daily Target 5 | 898.8 |
Daily price and volume 93efsl31a
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
898.80 (0.22%) |
898.80 |
898.80 - 898.80 |
0.018 times |
Wed 04 September 2024 |
896.80 (0.67%) |
896.80 |
896.80 - 896.80 |
1.0811 times |
Tue 03 September 2024 |
890.80 (0.54%) |
890.80 |
890.80 - 890.80 |
0.8559 times |
Mon 02 September 2024 |
886.00 (0.11%) |
899.00 |
886.00 - 899.00 |
1.3378 times |
Fri 30 August 2024 |
885.00 (-0.25%) |
893.00 |
884.00 - 893.00 |
1.7432 times |
Thu 29 August 2024 |
887.20 (-0.18%) |
887.20 |
887.20 - 887.20 |
0.3829 times |
Wed 28 August 2024 |
888.80 (1.46%) |
876.00 |
876.00 - 888.80 |
4.4099 times |
Tue 27 August 2024 |
876.00 (-1.9%) |
897.80 |
876.00 - 897.80 |
0.1396 times |
Mon 26 August 2024 |
893.00 (-0.19%) |
893.00 |
893.00 - 893.00 |
0.0225 times |
Fri 23 August 2024 |
894.70 (-0.17%) |
895.00 |
894.70 - 895.00 |
0.009 times |
Thu 22 August 2024 |
896.20 (1.49%) |
896.20 |
896.20 - 896.20 |
0.2342 times |
![Daily chart 93efsl31a](https://munafa.pro/bse/chartSmall/937805)
Weekly price and charts 93efsl31a Strong weekly Stock price targets for 93efsl31a 937805 are 885.9 and 898.9 Weekly Target 1 | 881.6 | Weekly Target 2 | 890.2 | Weekly Target 3 | 894.6 | Weekly Target 4 | 903.2 | Weekly Target 5 | 907.6 |
Weekly price and volumes for 93efsl31a
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
898.80 (1.56%) |
899.00 |
886.00 - 899.00 |
1.1907 times |
Fri 30 August 2024 |
885.00 (-1.08%) |
893.00 |
876.00 - 897.80 |
2.4222 times |
Fri 23 August 2024 |
894.70 (0.73%) |
888.20 |
883.00 - 896.20 |
2.1534 times |
Fri 16 August 2024 |
888.20 (-1.94%) |
905.80 |
888.20 - 905.80 |
0.1694 times |
Fri 09 August 2024 |
905.80 (0.67%) |
898.00 |
860.00 - 905.80 |
0.0668 times |
Fri 02 August 2024 |
899.80 (1.1%) |
895.00 |
895.00 - 899.80 |
0.0684 times |
Fri 26 July 2024 |
890.00 (1.86%) |
880.00 |
873.20 - 890.00 |
1.9221 times |
Fri 19 July 2024 |
873.75 (-2.2%) |
888.00 |
873.20 - 899.80 |
1.5719 times |
Mon 08 July 2024 |
893.40 (0.16%) |
895.00 |
887.00 - 899.80 |
0.0277 times |
Fri 05 July 2024 |
892.00 (1.13%) |
897.43 |
889.00 - 897.80 |
0.4072 times |
Fri 28 June 2024 |
882.03 (-1.45%) |
895.00 |
881.20 - 897.79 |
0.2346 times |
![weekly chart 93efsl31a](https://munafa.pro/bse/chartSmall/937805/w/)
Monthly price and charts 93efsl31a Strong monthly Stock price targets for 93efsl31a 937805 are 885.9 and 898.9 Monthly Target 1 | 881.6 | Monthly Target 2 | 890.2 | Monthly Target 3 | 894.6 | Monthly Target 4 | 903.2 | Monthly Target 5 | 907.6 |
Monthly price and volumes 93efsl31a
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
898.80 (1.56%) |
899.00 |
886.00 - 899.00 |
0.2746 times |
Fri 30 August 2024 |
885.00 (-1.12%) |
899.00 |
860.00 - 905.80 |
1.1252 times |
Mon 29 July 2024 |
895.00 (1.47%) |
897.43 |
873.20 - 899.80 |
0.9065 times |
Fri 28 June 2024 |
882.03 (-2.43%) |
907.00 |
881.20 - 907.00 |
0.7788 times |
Fri 31 May 2024 |
904.00 (-0.55%) |
905.00 |
883.00 - 950.00 |
0.893 times |
Tue 30 April 2024 |
909.00 (1.93%) |
885.00 |
877.00 - 909.00 |
1.6316 times |
Thu 28 March 2024 |
891.83 (-0.78%) |
898.80 |
820.00 - 920.00 |
1.8281 times |
Thu 29 February 2024 |
898.80 (0.99%) |
890.00 |
870.00 - 900.55 |
0.9497 times |
Tue 30 January 2024 |
890.00 (-2.63%) |
913.80 |
851.00 - 918.00 |
1.3709 times |
Fri 22 December 2023 |
914.00 (0.55%) |
886.28 |
835.20 - 914.00 |
0.2416 times |
Wed 29 November 2023 |
909.00 (0.69%) |
905.00 |
851.00 - 917.00 |
0.1694 times |
![monthly chart 93efsl31a](https://munafa.pro/bse/chartSmall/937805/m/)
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
DMA period | DMA value | 5 day DMA | 891.48 | 12 day DMA | 889.69 | 20 day DMA | 891.66 | 35 day DMA | 889.93 | 50 day DMA | 891.13 | 100 day DMA | 893.79 | 150 day DMA | 896.13 | 200 day DMA | 903.37 | EMA (exponential moving average) of 93efsl31a 937805
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 893.49 | 890.83 | 887.85 | 12 day EMA | 891.1 | 889.7 | 888.41 | 20 day EMA | 890.8 | 889.96 | 889.24 | 35 day EMA | 891.53 | 891.1 | 890.76 | 50 day EMA | 892.16 | 891.89 | 891.69 |
SMA (simple moving average) of 93efsl31a 937805
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 891.48 | 889.16 | 887.56 | 12 day SMA | 889.69 | 888.38 | 887.66 | 20 day SMA | 891.66 | 890.49 | 890.55 | 35 day SMA | 889.93 | 889.65 | 889.23 | 50 day SMA | 891.13 | 891.23 | 891.17 | 100 day SMA | 893.79 | 893.7 | 893.62 | 150 day SMA | 896.13 | 896.15 | 896.2 | 200 day SMA | 903.37 | 903.53 | 903.77 |
|
|