Login or Join
Homepage93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 965 and 965
| Daily Target 1 | 965 |
| Daily Target 2 | 965 |
| Daily Target 3 | 965 |
| Daily Target 4 | 965 |
| Daily Target 5 | 965 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 965.00 (0.42%) | 965.00 | 965.00 - 965.00 | 0.4407 times | Mon 20 April 2026 | 961.00 (-0.41%) | 961.00 | 961.00 - 961.00 | 0.2518 times | Fri 17 April 2026 | 964.99 (-0.2%) | 964.99 | 964.99 - 964.99 | 0.7345 times | Wed 15 April 2026 | 966.94 (-0%) | 960.00 | 960.00 - 966.96 | 0.2938 times | Mon 13 April 2026 | 966.98 (0.31%) | 966.99 | 966.98 - 966.99 | 0.2833 times | Fri 10 April 2026 | 964.01 (-0.1%) | 964.01 | 964.00 - 964.01 | 1.5845 times | Thu 09 April 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.6191 times | Tue 07 April 2026 | 965.00 (-0.04%) | 966.00 | 965.00 - 966.00 | 0.3253 times | Thu 02 April 2026 | 965.35 (-0.17%) | 965.99 | 963.00 - 965.99 | 2.7387 times | Fri 20 March 2026 | 967.00 (-0.1%) | 967.00 | 967.00 - 967.00 | 2.7282 times | Tue 17 March 2026 | 967.98 (0.31%) | 967.98 | 967.98 - 967.98 | 1.6264 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 963 and 967
| Weekly Target 1 | 959.67 |
| Weekly Target 2 | 962.33 |
| Weekly Target 3 | 963.66666666667 |
| Weekly Target 4 | 966.33 |
| Weekly Target 5 | 967.67 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 965.00 (0%) | 961.00 | 961.00 - 965.00 | 0.1478 times | Fri 17 April 2026 | 964.99 (0.1%) | 966.99 | 960.00 - 966.99 | 0.2798 times | Fri 10 April 2026 | 964.01 (-0.14%) | 966.00 | 964.00 - 966.00 | 0.5395 times | Thu 02 April 2026 | 965.35 (-0.17%) | 965.99 | 963.00 - 965.99 | 0.5843 times | Fri 20 March 2026 | 967.00 (-0.37%) | 965.00 | 965.00 - 967.98 | 0.9537 times | Tue 10 March 2026 | 970.60 (1.1%) | 955.00 | 955.00 - 970.60 | 0.0336 times | Fri 06 March 2026 | 960.00 (0.79%) | 970.00 | 951.01 - 970.00 | 0.2821 times | Fri 27 February 2026 | 952.51 (-1.6%) | 955.30 | 908.00 - 968.10 | 3.105 times | Fri 20 February 2026 | 968.00 (0.83%) | 955.01 | 955.00 - 968.00 | 3.9758 times | Fri 06 February 2026 | 960.00 (-3.52%) | 958.00 | 940.30 - 960.00 | 0.0985 times | Fri 30 January 2026 | 994.99 (3.42%) | 990.00 | 951.00 - 994.99 | 0.0582 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 959.01 and 966
| Monthly Target 1 | 957.01 |
| Monthly Target 2 | 961 |
| Monthly Target 3 | 963.99666666667 |
| Monthly Target 4 | 967.99 |
| Monthly Target 5 | 970.99 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 965.00 (-0.21%) | 965.99 | 960.00 - 966.99 | 0.1415 times | Fri 20 March 2026 | 967.00 (1.52%) | 970.00 | 951.01 - 970.60 | 0.1158 times | Fri 27 February 2026 | 952.51 (-4.27%) | 958.00 | 908.00 - 968.10 | 0.6549 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.0564 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.215 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1746 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.3872 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 7.4064 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.105 times | Thu 31 July 2025 | 936.00 (0.65%) | 930.00 | 902.00 - 1020.00 | 0.7433 times | Mon 30 June 2025 | 930.00 (1.09%) | 920.00 | 911.20 - 945.00 | 0.5906 times |
Indicator Analysis of 93efsl31a
Please login to view indicator analysis. or View indicator analysis of 93efsl31a 937805 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 964.98 |
| 12 day DMA | 965.35 |
| 20 day DMA | 964.1 |
| 35 day DMA | 967.09 |
| 50 day DMA | 964.48 |
| 100 day DMA | 954.16 |
| 150 day DMA | 943.5 |
| 200 day DMA | 932.21 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.43 | 964.14 | 965.71 |
| 12 day EMA | 964.84 | 964.81 | 965.5 |
| 20 day EMA | 964.91 | 964.9 | 965.31 |
| 35 day EMA | 963.9 | 963.84 | 964.01 |
| 50 day EMA | 963.38 | 963.31 | 963.4 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.98 | 964.78 | 965.58 |
| 12 day SMA | 965.35 | 965.82 | 965.74 |
| 20 day SMA | 964.1 | 964.15 | 963.87 |
| 35 day SMA | 967.09 | 967.81 | 967.86 |
| 50 day SMA | 964.48 | 964.38 | 964 |
| 100 day SMA | 954.16 | 953.87 | 953.57 |
| 150 day SMA | 943.5 | 942.98 | 942.49 |
| 200 day SMA | 932.21 | 931.82 | 931.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.