93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a Strong Daily Stock price targets for 93efsl31a 937805 are 963 and 963 | Daily Target 1 | 963 | | Daily Target 2 | 963 | | Daily Target 3 | 963 | | Daily Target 4 | 963 | | Daily Target 5 | 963 |
Daily price and volume 93efsl31a
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
963.00 (1.37%) |
963.00 |
963.00 - 963.00 |
0.0219 times |
Fri 19 December 2025 |
950.00 (-0.52%) |
950.00 |
950.00 - 950.00 |
4.0687 times |
Thu 18 December 2025 |
954.95 (-0.84%) |
955.00 |
950.00 - 955.00 |
1.4682 times |
Wed 17 December 2025 |
963.00 (0%) |
963.00 |
963.00 - 963.00 |
0.0804 times |
Wed 03 December 2025 |
963.00 (0%) |
963.00 |
963.00 - 963.00 |
1.2783 times |
Tue 02 December 2025 |
963.00 (2.23%) |
963.00 |
963.00 - 963.00 |
0.3652 times |
Mon 01 December 2025 |
942.00 (-0.53%) |
967.00 |
942.00 - 967.00 |
0.2264 times |
Thu 27 November 2025 |
947.00 (-0.02%) |
948.00 |
947.00 - 948.00 |
0.7305 times |
Thu 20 November 2025 |
947.20 (-0.75%) |
948.10 |
946.00 - 948.10 |
1.1687 times |
Tue 18 November 2025 |
954.40 (0.89%) |
965.00 |
946.00 - 965.00 |
0.5917 times |
Mon 17 November 2025 |
946.00 (-2.97%) |
950.01 |
946.00 - 950.01 |
0.2922 times |
Weekly price and charts 93efsl31a Strong weekly Stock price targets for 93efsl31a 937805 are 963 and 963 | Weekly Target 1 | 963 | | Weekly Target 2 | 963 | | Weekly Target 3 | 963 | | Weekly Target 4 | 963 | | Weekly Target 5 | 963 |
Weekly price and volumes for 93efsl31a
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
963.00 (1.37%) |
963.00 |
963.00 - 963.00 |
0.0087 times |
Fri 19 December 2025 |
950.00 (-1.35%) |
963.00 |
950.00 - 963.00 |
2.2407 times |
Wed 03 December 2025 |
963.00 (1.69%) |
967.00 |
942.00 - 967.00 |
0.7459 times |
Thu 27 November 2025 |
947.00 (-0.02%) |
948.00 |
947.00 - 948.00 |
0.2914 times |
Thu 20 November 2025 |
947.20 (-2.85%) |
950.01 |
946.00 - 965.00 |
0.8188 times |
Fri 14 November 2025 |
975.00 (3.5%) |
950.00 |
950.00 - 975.00 |
1.2675 times |
Fri 07 November 2025 |
942.06 (-1.35%) |
950.00 |
940.02 - 950.00 |
0.1136 times |
Wed 29 October 2025 |
955.00 (1.08%) |
950.00 |
950.00 - 955.00 |
1.2209 times |
Thu 23 October 2025 |
944.83 (1.48%) |
947.00 |
944.83 - 947.00 |
0.4545 times |
Thu 16 October 2025 |
931.09 (-6.7%) |
941.00 |
930.00 - 980.00 |
2.838 times |
Fri 10 October 2025 |
998.00 (6.4%) |
914.55 |
914.55 - 998.00 |
0.8858 times |
Monthly price and charts 93efsl31a Strong monthly Stock price targets for 93efsl31a 937805 are 940 and 965 | Monthly Target 1 | 932.33 | | Monthly Target 2 | 947.67 | | Monthly Target 3 | 957.33333333333 | | Monthly Target 4 | 972.67 | | Monthly Target 5 | 982.33 |
Monthly price and volumes 93efsl31a
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
963.00 (1.69%) |
967.00 |
942.00 - 967.00 |
0.2024 times |
Thu 27 November 2025 |
947.00 (-0.84%) |
950.00 |
940.02 - 975.00 |
0.1683 times |
Wed 29 October 2025 |
955.00 (1.08%) |
939.00 |
914.55 - 998.00 |
0.3732 times |
Tue 30 September 2025 |
944.80 (1.59%) |
941.00 |
931.20 - 1003.80 |
7.14 times |
Mon 25 August 2025 |
930.00 (-0.64%) |
936.20 |
925.00 - 959.00 |
0.1012 times |
Thu 31 July 2025 |
936.00 (0.65%) |
930.00 |
902.00 - 1020.00 |
0.7166 times |
Mon 30 June 2025 |
930.00 (1.09%) |
920.00 |
911.20 - 945.00 |
0.5693 times |
Thu 29 May 2025 |
920.00 (0.55%) |
915.00 |
901.80 - 970.00 |
0.1315 times |
Fri 25 April 2025 |
915.00 (-3.68%) |
949.99 |
900.00 - 949.99 |
0.3006 times |
Fri 28 March 2025 |
950.00 (6.12%) |
895.20 |
890.90 - 979.00 |
0.2969 times |
Fri 28 February 2025 |
895.20 (-7.52%) |
920.00 |
887.20 - 920.00 |
0.1756 times |
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value | | 5 day DMA | 958.79 | | 12 day DMA | 955.71 | | 20 day DMA | 954.38 | | 35 day DMA | 951.4 | | 50 day DMA | 949.06 | | 100 day DMA | 939.36 | | 150 day DMA | 927.36 | | 200 day DMA | 918.92 | EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 957.59 | 954.89 | 957.34 | | 12 day EMA | 955.89 | 954.6 | 955.44 | | 20 day EMA | 954.4 | 953.49 | 953.86 | | 35 day EMA | 951.74 | 951.08 | 951.14 | | 50 day EMA | 949.28 | 948.72 | 948.67 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 958.79 | 958.79 | 957.19 | | 12 day SMA | 955.71 | 955.05 | 956.05 | | 20 day SMA | 954.38 | 953.47 | 953.32 | | 35 day SMA | 951.4 | 950.81 | 952.35 | | 50 day SMA | 949.06 | 948.4 | 948.58 | | 100 day SMA | 939.36 | 939.23 | 939.23 | | 150 day SMA | 927.36 | 926.91 | 926.49 | | 200 day SMA | 918.92 | 918.61 | 918.24 |
|
|
