Login or Join
Homepage93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 974.8 and 974.8
| Daily Target 1 | 974.8 |
| Daily Target 2 | 974.8 |
| Daily Target 3 | 974.8 |
| Daily Target 4 | 974.8 |
| Daily Target 5 | 974.8 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 974.80 (0.53%) | 974.80 | 974.80 - 974.80 | 0.9163 times | Wed 28 October 2026 | 969.70 (0.18%) | 968.00 | 958.00 - 969.99 | 3.2589 times | Mon 26 October 2026 | 968.00 (-0.72%) | 968.00 | 968.00 - 968.00 | 0.1128 times | Fri 23 October 2026 | 975.00 (0.72%) | 968.00 | 967.00 - 975.00 | 0.9704 times | Thu 22 October 2026 | 968.00 (0.66%) | 969.99 | 968.00 - 969.99 | 0.2821 times | Wed 21 October 2026 | 961.68 (-1.06%) | 970.00 | 950.00 - 970.00 | 2.4058 times | Mon 19 October 2026 | 972.00 (-0.65%) | 972.00 | 972.00 - 972.00 | 0.1309 times | Thu 15 October 2026 | 978.38 (0.25%) | 980.00 | 970.00 - 980.00 | 0.5642 times | Wed 14 October 2026 | 975.98 (0.51%) | 970.00 | 969.00 - 977.00 | 1.1104 times | Tue 13 October 2026 | 971.00 (-0.92%) | 969.00 | 969.00 - 971.00 | 0.2483 times | Thu 01 October 2026 | 980.00 (-0.2%) | 982.00 | 980.00 - 982.00 | 0.5033 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 966.4 and 983.2
| Weekly Target 1 | 952.4 |
| Weekly Target 2 | 963.6 |
| Weekly Target 3 | 969.2 |
| Weekly Target 4 | 980.4 |
| Weekly Target 5 | 986 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 974.80 (-0.02%) | 968.00 | 958.00 - 974.80 | 3.0601 times | Fri 23 October 2026 | 975.00 (-0.35%) | 972.00 | 950.00 - 975.00 | 2.7041 times | Thu 15 October 2026 | 978.38 (-0.17%) | 969.00 | 969.00 - 980.00 | 1.3722 times | Thu 01 October 2026 | 980.00 (-0.2%) | 982.00 | 980.00 - 982.00 | 0.3592 times | Fri 25 September 2026 | 982.00 (1.39%) | 973.10 | 973.00 - 982.00 | 0.0419 times | Thu 17 September 2026 | 968.50 (-1.03%) | 982.00 | 968.50 - 986.00 | 0.1433 times | Thu 03 September 2026 | 978.58 (-0.14%) | 966.01 | 966.01 - 985.00 | 0.0225 times | Thu 27 August 2026 | 979.99 (-0%) | 970.00 | 945.75 - 979.99 | 1.4769 times | Wed 19 August 2026 | 980.00 (1.01%) | 976.80 | 976.80 - 980.00 | 0.4349 times | Thu 13 August 2026 | 970.20 (-0.24%) | 979.00 | 970.20 - 980.00 | 0.3849 times | Fri 07 August 2026 | 972.51 (-0.26%) | 979.85 | 971.20 - 980.00 | 0.7811 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 946.4 and 978.4
| Monthly Target 1 | 936.93 |
| Monthly Target 2 | 955.87 |
| Monthly Target 3 | 968.93333333333 |
| Monthly Target 4 | 987.87 |
| Monthly Target 5 | 1000.93 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 974.80 (-0.73%) | 982.00 | 950.00 - 982.00 | 1.691 times | Fri 25 September 2026 | 982.00 (1.66%) | 982.00 | 968.50 - 986.00 | 0.0465 times | Mon 31 August 2026 | 966.01 (-0.92%) | 979.85 | 945.75 - 980.00 | 0.6947 times | Fri 31 July 2026 | 975.02 (0.52%) | 980.00 | 961.20 - 980.00 | 2.7636 times | Tue 30 June 2026 | 970.00 (-3%) | 980.00 | 951.00 - 980.00 | 0.8044 times | Fri 29 May 2026 | 1000.00 (2.04%) | 989.01 | 957.20 - 1010.00 | 0.9778 times | Thu 30 April 2026 | 980.00 (1.34%) | 965.99 | 960.00 - 990.00 | 1.5504 times | Fri 20 March 2026 | 967.00 (1.52%) | 970.00 | 951.01 - 970.60 | 0.206 times | Fri 27 February 2026 | 952.51 (-4.27%) | 958.00 | 908.00 - 968.10 | 1.1652 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.1003 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.3826 times |
Indicator Analysis of 93efsl31a
Please login to view indicator analysis. or View indicator analysis of 93efsl31a 937805 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 971.1 |
| 12 day DMA | 973.05 |
| 20 day DMA | 974.19 |
| 35 day DMA | 975.35 |
| 50 day DMA | 974.36 |
| 100 day DMA | 974.57 |
| 150 day DMA | 970.21 |
| 200 day DMA | 962.4 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.7 | 970.15 | 970.38 |
| 12 day EMA | 972.43 | 972 | 972.42 |
| 20 day EMA | 973.33 | 973.17 | 973.53 |
| 35 day EMA | 973.85 | 973.79 | 974.03 |
| 50 day EMA | 974.12 | 974.09 | 974.27 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.1 | 968.48 | 968.94 |
| 12 day SMA | 973.05 | 973.65 | 973.92 |
| 20 day SMA | 974.19 | 974.45 | 974.57 |
| 35 day SMA | 975.35 | 975.35 | 975.46 |
| 50 day SMA | 974.36 | 974.46 | 974.47 |
| 100 day SMA | 974.57 | 974.53 | 974.43 |
| 150 day SMA | 970.21 | 970.04 | 969.89 |
| 200 day SMA | 962.4 | 962.2 | 962.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.