Login or Join
Homepage93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 968 and 968
| Daily Target 1 | 968 |
| Daily Target 2 | 968 |
| Daily Target 3 | 968 |
| Daily Target 4 | 968 |
| Daily Target 5 | 968 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 968.00 (0.21%) | 968.00 | 968.00 - 968.00 | 0.129 times | Wed 18 February 2026 | 965.97 (1.09%) | 955.51 | 955.00 - 965.99 | 2.8274 times | Mon 16 February 2026 | 955.52 (-0.47%) | 955.01 | 955.00 - 955.69 | 5.8532 times | Fri 06 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0645 times | Wed 04 February 2026 | 960.00 (-3.52%) | 958.00 | 940.30 - 960.00 | 0.1538 times | Fri 30 January 2026 | 994.99 (1.53%) | 994.99 | 994.99 - 994.99 | 0.0298 times | Thu 29 January 2026 | 980.00 (1.78%) | 980.00 | 980.00 - 980.00 | 0.005 times | Tue 20 January 2026 | 962.82 (-2.74%) | 955.00 | 951.00 - 989.99 | 0.0843 times | Mon 19 January 2026 | 989.97 (2.9%) | 990.00 | 989.97 - 990.00 | 0.0099 times | Fri 16 January 2026 | 962.06 (0.32%) | 975.00 | 962.00 - 975.00 | 0.8433 times | Fri 09 January 2026 | 959.01 (-0.62%) | 959.01 | 959.01 - 959.01 | 0.0347 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 961.5 and 974.5
| Weekly Target 1 | 950.67 |
| Weekly Target 2 | 959.33 |
| Weekly Target 3 | 963.66666666667 |
| Weekly Target 4 | 972.33 |
| Weekly Target 5 | 976.67 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 968.00 (0.83%) | 955.01 | 955.00 - 968.00 | 5.4663 times | Fri 06 February 2026 | 960.00 (-3.52%) | 958.00 | 940.30 - 960.00 | 0.1354 times | Fri 30 January 2026 | 994.99 (3.42%) | 990.00 | 951.00 - 994.99 | 0.08 times | Fri 16 January 2026 | 962.06 (0.32%) | 975.00 | 962.00 - 975.00 | 0.5232 times | Fri 09 January 2026 | 959.01 (-3.13%) | 990.00 | 959.01 - 990.00 | 0.2155 times | Fri 02 January 2026 | 990.00 (0%) | 952.00 | 952.00 - 990.00 | 0.0677 times | Wed 24 December 2025 | 990.00 (4.21%) | 963.00 | 963.00 - 990.00 | 0.0492 times | Fri 19 December 2025 | 950.00 (-1.35%) | 963.00 | 950.00 - 963.00 | 2.3669 times | Wed 03 December 2025 | 963.00 (1.69%) | 967.00 | 942.00 - 967.00 | 0.7879 times | Thu 27 November 2025 | 947.00 (-0.02%) | 948.00 | 947.00 - 948.00 | 0.3078 times | Thu 20 November 2025 | 947.20 (-2.85%) | 950.01 | 946.00 - 965.00 | 0.8649 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 954.15 and 981.85
| Monthly Target 1 | 931.07 |
| Monthly Target 2 | 949.53 |
| Monthly Target 3 | 958.76666666667 |
| Monthly Target 4 | 977.23 |
| Monthly Target 5 | 986.47 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 968.00 (-2.71%) | 958.00 | 940.30 - 968.00 | 0.3648 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.0553 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.2111 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1714 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.3801 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 7.2709 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.103 times | Thu 31 July 2025 | 936.00 (0.65%) | 930.00 | 902.00 - 1020.00 | 0.7297 times | Mon 30 June 2025 | 930.00 (1.09%) | 920.00 | 911.20 - 945.00 | 0.5797 times | Thu 29 May 2025 | 920.00 (0.55%) | 915.00 | 901.80 - 970.00 | 0.1339 times | Fri 25 April 2025 | 915.00 (-3.68%) | 949.99 | 900.00 - 949.99 | 0.3061 times |
Indicator Analysis of 93efsl31a
Please login to view indicator analysis. or View indicator analysis of 93efsl31a 937805 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 961.9 |
| 12 day DMA | 968.61 |
| 20 day DMA | 969.61 |
| 35 day DMA | 963.06 |
| 50 day DMA | 958.92 |
| 100 day DMA | 948.22 |
| 150 day DMA | 936.82 |
| 200 day DMA | 925.86 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.08 | 965.12 | 964.7 |
| 12 day EMA | 967.9 | 967.88 | 968.23 |
| 20 day EMA | 967.14 | 967.05 | 967.16 |
| 35 day EMA | 963.96 | 963.72 | 963.59 |
| 50 day EMA | 958.81 | 958.44 | 958.13 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.9 | 967.3 | 970.1 |
| 12 day SMA | 968.61 | 970.45 | 972.45 |
| 20 day SMA | 969.61 | 969.36 | 969.22 |
| 35 day SMA | 963.06 | 962.68 | 962.23 |
| 50 day SMA | 958.92 | 958.31 | 957.79 |
| 100 day SMA | 948.22 | 947.87 | 947.54 |
| 150 day SMA | 936.82 | 936.3 | 935.74 |
| 200 day SMA | 925.86 | 925.48 | 925.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.