Login or Join
Homepage93efsl31a 937805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31a 937805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31a
Strong Daily Stock price targets for 93efsl31a 937805 are 970.9 and 973.1
| Daily Target 1 | 969.07 |
| Daily Target 2 | 970.53 |
| Daily Target 3 | 971.26666666667 |
| Daily Target 4 | 972.73 |
| Daily Target 5 | 973.47 |
Daily price and volume 93efsl31a
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 972.00 (0.73%) | 969.80 | 969.80 - 972.00 | 0.117 times | Fri 12 June 2026 | 965.00 (-0.65%) | 971.42 | 951.00 - 971.42 | 3.1027 times | Wed 10 June 2026 | 971.35 (-0.46%) | 975.80 | 971.05 - 975.80 | 0.1984 times | Tue 09 June 2026 | 975.80 (0.21%) | 973.80 | 966.00 - 975.80 | 0.8698 times | Mon 08 June 2026 | 973.80 (0%) | 973.80 | 973.80 - 973.80 | 0.0102 times | Fri 05 June 2026 | 973.80 (0%) | 973.80 | 973.80 - 973.80 | 0.0051 times | Thu 04 June 2026 | 973.80 (0.87%) | 973.80 | 973.80 - 973.80 | 0.0305 times | Wed 03 June 2026 | 965.44 (-0.86%) | 966.00 | 965.00 - 966.00 | 0.2543 times | Tue 02 June 2026 | 973.80 (0.91%) | 970.00 | 970.00 - 973.80 | 0.0203 times | Mon 01 June 2026 | 965.00 (-3.5%) | 980.00 | 951.00 - 980.00 | 5.3917 times | Fri 29 May 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.0865 times |
Weekly price and charts 93efsl31a
Strong weekly Stock price targets for 93efsl31a 937805 are 970.9 and 973.1
| Weekly Target 1 | 969.07 |
| Weekly Target 2 | 970.53 |
| Weekly Target 3 | 971.26666666667 |
| Weekly Target 4 | 972.73 |
| Weekly Target 5 | 973.47 |
Weekly price and volumes for 93efsl31a
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 972.00 (0.73%) | 969.80 | 969.80 - 972.00 | 0.0273 times | Fri 12 June 2026 | 965.00 (-0.9%) | 973.80 | 951.00 - 975.80 | 0.976 times | Fri 05 June 2026 | 973.80 (-2.62%) | 980.00 | 951.00 - 980.00 | 1.331 times | Fri 29 May 2026 | 1000.00 (-0.99%) | 970.00 | 970.00 - 1010.00 | 0.1009 times | Fri 22 May 2026 | 1010.00 (5.08%) | 984.99 | 975.00 - 1010.00 | 1.2467 times | Fri 15 May 2026 | 961.20 (-2.42%) | 962.00 | 960.20 - 995.00 | 0.2648 times | Fri 08 May 2026 | 985.00 (0.51%) | 989.01 | 957.20 - 1010.00 | 1.5828 times | Thu 30 April 2026 | 980.00 (1.55%) | 965.00 | 963.51 - 990.00 | 4.2436 times | Fri 24 April 2026 | 965.00 (0%) | 961.00 | 961.00 - 965.00 | 0.0784 times | Fri 17 April 2026 | 964.99 (0.1%) | 966.99 | 960.00 - 966.99 | 0.1484 times | Fri 10 April 2026 | 964.01 (-0.14%) | 966.00 | 964.00 - 966.00 | 0.2862 times |
Monthly price and charts 93efsl31a
Strong monthly Stock price targets for 93efsl31a 937805 are 947 and 976
| Monthly Target 1 | 938.67 |
| Monthly Target 2 | 955.33 |
| Monthly Target 3 | 967.66666666667 |
| Monthly Target 4 | 984.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes 93efsl31a
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 972.00 (-2.8%) | 980.00 | 951.00 - 980.00 | 0.3706 times | Fri 29 May 2026 | 1000.00 (2.04%) | 989.01 | 957.20 - 1010.00 | 0.5073 times | Thu 30 April 2026 | 980.00 (1.34%) | 965.99 | 960.00 - 990.00 | 0.8044 times | Fri 20 March 2026 | 967.00 (1.52%) | 970.00 | 951.01 - 970.60 | 0.1069 times | Fri 27 February 2026 | 952.51 (-4.27%) | 958.00 | 908.00 - 968.10 | 0.6045 times | Fri 30 January 2026 | 994.99 (1.63%) | 961.00 | 951.00 - 994.99 | 0.052 times | Wed 31 December 2025 | 979.00 (3.38%) | 967.00 | 942.00 - 990.00 | 0.1985 times | Thu 27 November 2025 | 947.00 (-0.84%) | 950.00 | 940.02 - 975.00 | 0.1612 times | Wed 29 October 2025 | 955.00 (1.08%) | 939.00 | 914.55 - 998.00 | 0.3574 times | Tue 30 September 2025 | 944.80 (1.59%) | 941.00 | 931.20 - 1003.80 | 6.8372 times | Mon 25 August 2025 | 930.00 (-0.64%) | 936.20 | 925.00 - 959.00 | 0.0969 times |
Indicator Analysis of 93efsl31a
Please login to view indicator analysis. or View indicator analysis of 93efsl31a 937805 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31a 937805
DMA (daily moving average) of 93efsl31a 937805
| DMA period | DMA value |
| 5 day DMA | 971.59 |
| 12 day DMA | 976.65 |
| 20 day DMA | 977.55 |
| 35 day DMA | 977.07 |
| 50 day DMA | 973.3 |
| 100 day DMA | 966.22 |
| 150 day DMA | 956.74 |
| 200 day DMA | 946.24 |
EMA (exponential moving average) of 93efsl31a 937805
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.19 | 970.78 | 973.67 |
| 12 day EMA | 974.06 | 974.44 | 976.16 |
| 20 day EMA | 975.37 | 975.73 | 976.86 |
| 35 day EMA | 974.03 | 974.15 | 974.69 |
| 50 day EMA | 972.11 | 972.11 | 972.4 |
SMA (simple moving average) of 93efsl31a 937805
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.59 | 971.95 | 973.71 |
| 12 day SMA | 976.65 | 977.32 | 977.73 |
| 20 day SMA | 977.55 | 978.7 | 979.6 |
| 35 day SMA | 977.07 | 976.93 | 976.98 |
| 50 day SMA | 973.3 | 972.97 | 973.03 |
| 100 day SMA | 966.22 | 965.94 | 965.67 |
| 150 day SMA | 956.74 | 956.47 | 956.26 |
| 200 day SMA | 946.24 | 945.85 | 945.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.