Login or Join
HomepageEfsl281221b 937803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221b 937803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221b
Strong Daily Stock price targets for Efsl281221b 937803 are 1550.5 and 1553.49
| Daily Target 1 | 1548 |
| Daily Target 2 | 1550 |
| Daily Target 3 | 1550.9933333333 |
| Daily Target 4 | 1552.99 |
| Daily Target 5 | 1553.98 |
Daily price and volume Efsl281221b
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1551.99 (0.78%) | 1549.72 | 1549.00 - 1551.99 | 3.2059 times | Thu 22 October 2026 | 1540.00 (-0.41%) | 1545.00 | 1540.00 - 1545.00 | 0.5588 times | Mon 12 October 2026 | 1546.37 (1.53%) | 1546.37 | 1546.37 - 1546.37 | 0.0588 times | Tue 06 October 2026 | 1523.08 (-1.16%) | 1523.08 | 1523.08 - 1523.08 | 0.0294 times | Thu 01 October 2026 | 1541.00 (0.52%) | 1541.00 | 1541.00 - 1541.00 | 0.1471 times | Mon 28 September 2026 | 1533.00 (0.47%) | 1533.00 | 1533.00 - 1533.00 | 0.1471 times | Fri 18 September 2026 | 1525.80 (0.05%) | 1525.80 | 1525.80 - 1525.80 | 0.7353 times | Thu 17 September 2026 | 1525.00 (0.18%) | 1525.00 | 1525.00 - 1525.00 | 0.4412 times | Wed 16 September 2026 | 1522.22 (0.08%) | 1521.21 | 1521.21 - 1522.22 | 2.9412 times | Tue 15 September 2026 | 1521.00 (0.72%) | 1521.00 | 1521.00 - 1521.00 | 1.7353 times | Thu 10 September 2026 | 1510.10 (0.21%) | 1506.90 | 1506.90 - 1510.10 | 3.2353 times |
Weekly price and charts Efsl281221b
Strong weekly Stock price targets for Efsl281221b 937803 are 1546 and 1557.99
| Weekly Target 1 | 1536 |
| Weekly Target 2 | 1544 |
| Weekly Target 3 | 1547.9933333333 |
| Weekly Target 4 | 1555.99 |
| Weekly Target 5 | 1559.98 |
Weekly price and volumes for Efsl281221b
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1551.99 (1.9%) | 1546.37 | 1540.00 - 1551.99 | 0.8802 times | Tue 06 October 2026 | 1523.08 (-1.16%) | 1523.08 | 1523.08 - 1523.08 | 0.0068 times | Thu 01 October 2026 | 1541.00 (1%) | 1533.00 | 1533.00 - 1541.00 | 0.0677 times | Fri 18 September 2026 | 1525.80 (1.04%) | 1521.00 | 1521.00 - 1525.80 | 1.3473 times | Thu 10 September 2026 | 1510.10 (0.39%) | 1506.90 | 1506.90 - 1510.10 | 0.914 times | Tue 01 September 2026 | 1504.20 (-1.36%) | 1504.20 | 1504.20 - 1504.20 | 0.1693 times | Wed 26 August 2026 | 1525.00 (0.94%) | 1515.75 | 1505.00 - 1525.00 | 2.1598 times | Mon 17 August 2026 | 1510.80 (0.12%) | 1510.80 | 1510.00 - 1510.80 | 2.2681 times | Fri 14 August 2026 | 1509.00 (-0.03%) | 1509.00 | 1508.50 - 1509.80 | 0.6297 times | Thu 06 August 2026 | 1509.50 (0.97%) | 1495.20 | 1495.20 - 1509.80 | 1.5572 times | Thu 30 July 2026 | 1495.00 (0%) | 1500.20 | 1495.00 - 1500.20 | 3.3852 times |
Monthly price and charts Efsl281221b
Strong monthly Stock price targets for Efsl281221b 937803 are 1537.54 and 1566.45
| Monthly Target 1 | 1513.44 |
| Monthly Target 2 | 1532.72 |
| Monthly Target 3 | 1542.3533333333 |
| Monthly Target 4 | 1561.63 |
| Monthly Target 5 | 1571.26 |
Monthly price and volumes Efsl281221b
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1551.99 (1.24%) | 1541.00 | 1523.08 - 1551.99 | 0.1878 times | Mon 28 September 2026 | 1533.00 (0.52%) | 1504.20 | 1504.20 - 1533.00 | 0.5028 times | Wed 26 August 2026 | 1525.00 (2.01%) | 1495.20 | 1495.20 - 1525.00 | 1.3494 times | Thu 30 July 2026 | 1495.00 (0.79%) | 1495.00 | 1495.00 - 1500.20 | 0.7251 times | Tue 23 June 2026 | 1483.25 (0.56%) | 1479.20 | 1475.00 - 1501.00 | 0.576 times | Fri 29 May 2026 | 1475.00 (1.03%) | 1486.50 | 1460.20 - 1486.50 | 4.3011 times | Thu 16 April 2026 | 1460.00 (-0.32%) | 1451.80 | 1451.80 - 1460.00 | 0.8163 times | Thu 19 March 2026 | 1464.69 (1.66%) | 1431.00 | 1430.20 - 1464.69 | 0.529 times | Thu 26 February 2026 | 1440.80 (0.84%) | 1428.80 | 1412.20 - 1440.80 | 0.3135 times | Fri 30 January 2026 | 1428.80 (1.33%) | 1410.20 | 1374.94 - 1428.80 | 0.6989 times | Mon 29 December 2025 | 1410.00 (0.87%) | 1397.80 | 1378.20 - 1410.00 | 0.2155 times |
Indicator Analysis of Efsl281221b
Please login to view indicator analysis. or View indicator analysis of Efsl281221b 937803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl281221b 937803
DMA (daily moving average) of Efsl281221b 937803
| DMA period | DMA value |
| 5 day DMA | 1540.49 |
| 12 day DMA | 1528.87 |
| 20 day DMA | 1521.91 |
| 35 day DMA | 1506.43 |
| 50 day DMA | 1489.52 |
| 100 day DMA | 1403.29 |
| 150 day DMA | 1322.73 |
| 200 day DMA | 1261.08 |
EMA (exponential moving average) of Efsl281221b 937803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.4 | 1536.11 | 1534.16 |
| 12 day EMA | 1531.39 | 1527.65 | 1525.41 |
| 20 day EMA | 1522.08 | 1518.93 | 1516.71 |
| 35 day EMA | 1505.31 | 1502.56 | 1500.36 |
| 50 day EMA | 1489 | 1486.43 | 1484.24 |
SMA (simple moving average) of Efsl281221b 937803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.49 | 1536.69 | 1533.85 |
| 12 day SMA | 1528.87 | 1524.89 | 1523.64 |
| 20 day SMA | 1521.91 | 1519.07 | 1516.82 |
| 35 day SMA | 1506.43 | 1503.8 | 1502.28 |
| 50 day SMA | 1489.52 | 1487.06 | 1484.84 |
| 100 day SMA | 1403.29 | 1400.01 | 1397.36 |
| 150 day SMA | 1322.73 | 1319.97 | 1317.28 |
| 200 day SMA | 1261.08 | 1258.47 | 1255.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.