Efsl281221b 937803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl281221b 937803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221b Strong Daily Stock price targets for Efsl281221b 937803 are 1370 and 1370 | Daily Target 1 | 1370 | | Daily Target 2 | 1370 | | Daily Target 3 | 1370 | | Daily Target 4 | 1370 | | Daily Target 5 | 1370 |
Daily price and volume Efsl281221b
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1370.00 (0.35%) |
1370.00 |
1370.00 - 1370.00 |
0.0322 times |
Tue 28 October 2025 |
1365.20 (0.34%) |
1365.20 |
1365.20 - 1365.20 |
0.3215 times |
Tue 21 October 2025 |
1360.55 (0.03%) |
1360.55 |
1360.55 - 1360.55 |
0.3215 times |
Mon 20 October 2025 |
1360.20 (0.65%) |
1360.20 |
1360.20 - 1360.20 |
0.2572 times |
Thu 16 October 2025 |
1351.35 (0%) |
1351.35 |
1351.35 - 1351.35 |
0.0322 times |
Tue 14 October 2025 |
1351.35 (-0.64%) |
1351.35 |
1351.35 - 1351.35 |
0.0322 times |
Fri 26 September 2025 |
1360.00 (0.37%) |
1365.00 |
1360.00 - 1365.00 |
1.6077 times |
Wed 24 September 2025 |
1355.00 (-0.65%) |
1352.00 |
1352.00 - 1355.00 |
1.672 times |
Tue 09 September 2025 |
1363.80 (0%) |
1363.80 |
1363.80 - 1363.80 |
1.1576 times |
Thu 04 September 2025 |
1363.80 (2.37%) |
1340.20 |
1340.20 - 1363.80 |
4.5659 times |
Mon 25 August 2025 |
1332.20 (-1.89%) |
1332.20 |
1332.20 - 1332.20 |
0.0322 times |
Weekly price and charts Efsl281221b Strong weekly Stock price targets for Efsl281221b 937803 are 1367.6 and 1372.4 | Weekly Target 1 | 1363.6 | | Weekly Target 2 | 1366.8 | | Weekly Target 3 | 1368.4 | | Weekly Target 4 | 1371.6 | | Weekly Target 5 | 1373.2 |
Weekly price and volumes for Efsl281221b
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1370.00 (0.69%) |
1365.20 |
1365.20 - 1370.00 |
0.156 times |
Tue 21 October 2025 |
1360.55 (0.68%) |
1360.20 |
1360.20 - 1360.55 |
0.2553 times |
Thu 16 October 2025 |
1351.35 (-0.64%) |
1351.35 |
1351.35 - 1351.35 |
0.0284 times |
Fri 26 September 2025 |
1360.00 (-0.28%) |
1363.80 |
1352.00 - 1365.00 |
1.9574 times |
Thu 04 September 2025 |
1363.80 (0.44%) |
1332.20 |
1332.20 - 1363.80 |
2.0284 times |
Fri 22 August 2025 |
1357.80 (5.49%) |
1330.20 |
1330.20 - 1357.80 |
0.383 times |
Tue 29 July 2025 |
1287.19 (-2.5%) |
1287.19 |
1287.19 - 1287.19 |
0.0426 times |
Tue 15 July 2025 |
1320.20 (-0.29%) |
1339.85 |
1320.20 - 1339.85 |
0.9787 times |
Tue 17 June 2025 |
1324.06 (4.09%) |
1300.20 |
1300.20 - 1325.80 |
2.7518 times |
Mon 02 June 2025 |
1272.00 (-3.18%) |
1272.35 |
1272.00 - 1272.35 |
1.4184 times |
Fri 30 May 2025 |
1313.82 (3.28%) |
1300.32 |
1300.32 - 1313.82 |
0.5248 times |
Monthly price and charts Efsl281221b Strong monthly Stock price targets for Efsl281221b 937803 are 1360.68 and 1379.33 | Monthly Target 1 | 1345.13 | | Monthly Target 2 | 1357.57 | | Monthly Target 3 | 1363.7833333333 | | Monthly Target 4 | 1376.22 | | Monthly Target 5 | 1382.43 |
Monthly price and volumes Efsl281221b
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1370.00 (0.74%) |
1351.35 |
1351.35 - 1370.00 |
0.1204 times |
Fri 26 September 2025 |
1360.00 (2.09%) |
1340.20 |
1340.20 - 1365.00 |
1.0874 times |
Mon 25 August 2025 |
1332.20 (3.5%) |
1330.20 |
1330.20 - 1357.80 |
0.1087 times |
Tue 29 July 2025 |
1287.19 (-3.93%) |
1320.20 |
1287.19 - 1320.20 |
0.0272 times |
Mon 30 June 2025 |
1339.85 (1.98%) |
1272.35 |
1272.00 - 1339.85 |
1.3942 times |
Fri 30 May 2025 |
1313.82 (1.99%) |
1272.05 |
1272.05 - 1313.82 |
0.1748 times |
Thu 17 April 2025 |
1288.18 (3.39%) |
1248.20 |
1248.00 - 1288.18 |
1.6311 times |
Mon 24 March 2025 |
1246.00 (-0.67%) |
1269.00 |
1246.00 - 1269.00 |
0.435 times |
Fri 28 February 2025 |
1254.40 (0.95%) |
1242.60 |
1235.00 - 1259.28 |
3.534 times |
Thu 30 January 2025 |
1242.60 (1.52%) |
1240.00 |
1213.88 - 1249.00 |
1.4874 times |
Tue 31 December 2024 |
1224.05 (0.74%) |
1219.00 |
1219.00 - 1274.99 |
2.2097 times |
DMA SMA EMA moving averages of Efsl281221b 937803
DMA (daily moving average) of Efsl281221b 937803
| DMA period | DMA value | | 5 day DMA | 1361.46 | | 12 day DMA | 1357.6 | | 20 day DMA | 1340.22 | | 35 day DMA | 1304.79 | | 50 day DMA | 1282.13 | | 100 day DMA | 1209.66 | | 150 day DMA | 1159.61 | | 200 day DMA | | EMA (exponential moving average) of Efsl281221b 937803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1363.11 | 1359.67 | 1356.9 | | 12 day EMA | 1352.48 | 1349.29 | 1346.4 | | 20 day EMA | 1337.77 | 1334.38 | 1331.14 | | 35 day EMA | 1311.59 | 1308.15 | 1304.79 | | 50 day EMA | 1283 | 1279.45 | 1275.95 |
SMA (simple moving average) of Efsl281221b 937803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1361.46 | 1357.73 | 1356.69 | | 12 day SMA | 1357.6 | 1354.29 | 1347.79 | | 20 day SMA | 1340.22 | 1336.73 | 1332.08 | | 35 day SMA | 1304.79 | 1300.62 | 1297.18 | | 50 day SMA | 1282.13 | 1278.87 | 1275.4 | | 100 day SMA | 1209.66 | 1206.91 | 1204.12 | | 150 day SMA | 1159.61 | 1157.27 | 1154.97 | | 200 day SMA |
|
|
