Login or Join
HomepageEfsl281221b 937803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221b 937803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221b
Strong Daily Stock price targets for Efsl281221b 937803 are 1495 and 1495
| Daily Target 1 | 1495 |
| Daily Target 2 | 1495 |
| Daily Target 3 | 1495 |
| Daily Target 4 | 1495 |
| Daily Target 5 | 1495 |
Daily price and volume Efsl281221b
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1495.00 (0.79%) | 1495.00 | 1495.00 - 1495.00 | 0.3577 times | Tue 23 June 2026 | 1483.25 (-1.18%) | 1483.25 | 1483.25 - 1483.25 | 0.0572 times | Fri 19 June 2026 | 1501.00 (0.16%) | 1500.55 | 1500.55 - 1501.00 | 1.4878 times | Tue 16 June 2026 | 1498.60 (0.9%) | 1498.60 | 1498.60 - 1498.60 | 0.6295 times | Wed 10 June 2026 | 1485.24 (-0.12%) | 1475.00 | 1475.00 - 1487.00 | 0.4864 times | Mon 08 June 2026 | 1487.00 (0%) | 1487.00 | 1487.00 - 1487.00 | 0.3147 times | Fri 05 June 2026 | 1487.00 (0.53%) | 1487.00 | 1487.00 - 1487.00 | 0.2718 times | Wed 03 June 2026 | 1479.20 (0.28%) | 1479.20 | 1479.20 - 1479.20 | 2.7182 times | Fri 29 May 2026 | 1475.00 (0%) | 1475.00 | 1475.00 - 1475.00 | 1.4306 times | Wed 27 May 2026 | 1475.00 (0.14%) | 1477.00 | 1475.00 - 1477.00 | 2.2461 times | Tue 26 May 2026 | 1473.00 (-0.2%) | 1476.00 | 1473.00 - 1476.00 | 0.9156 times |
Weekly price and charts Efsl281221b
Strong weekly Stock price targets for Efsl281221b 937803 are 1489.13 and 1500.88
| Weekly Target 1 | 1479.33 |
| Weekly Target 2 | 1487.17 |
| Weekly Target 3 | 1491.0833333333 |
| Weekly Target 4 | 1498.92 |
| Weekly Target 5 | 1502.83 |
Weekly price and volumes for Efsl281221b
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1495.00 (-0.4%) | 1483.25 | 1483.25 - 1495.00 | 0.0618 times | Fri 19 June 2026 | 1501.00 (1.06%) | 1498.60 | 1498.60 - 1501.00 | 0.3156 times | Wed 10 June 2026 | 1485.24 (-0.12%) | 1487.00 | 1475.00 - 1487.00 | 0.1194 times | Fri 05 June 2026 | 1487.00 (0.81%) | 1479.20 | 1479.20 - 1487.00 | 0.4456 times | Fri 29 May 2026 | 1475.00 (-0.42%) | 1481.20 | 1473.00 - 1481.20 | 1.5267 times | Fri 22 May 2026 | 1481.20 (-0.36%) | 1486.50 | 1460.20 - 1486.50 | 5.0235 times | Fri 08 May 2026 | 1486.50 (2.39%) | 1460.00 | 1460.00 - 1486.50 | 0.1642 times | Fri 10 April 2026 | 1451.80 (-0.88%) | 1451.80 | 1451.80 - 1451.80 | 1.1855 times | Thu 19 March 2026 | 1464.69 (1.66%) | 1431.00 | 1430.20 - 1464.69 | 0.8166 times | Thu 26 February 2026 | 1440.80 (2.03%) | 1426.20 | 1426.20 - 1440.80 | 0.3412 times | Fri 06 February 2026 | 1412.20 (-1.16%) | 1428.80 | 1412.20 - 1428.80 | 0.1429 times |
Monthly price and charts Efsl281221b
Strong monthly Stock price targets for Efsl281221b 937803 are 1495 and 1495
| Monthly Target 1 | 1495 |
| Monthly Target 2 | 1495 |
| Monthly Target 3 | 1495 |
| Monthly Target 4 | 1495 |
| Monthly Target 5 | 1495 |
Monthly price and volumes Efsl281221b
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1495.00 (0.79%) | 1495.00 | 1495.00 - 1495.00 | 0.0444 times | Tue 23 June 2026 | 1483.25 (0.56%) | 1479.20 | 1475.00 - 1501.00 | 0.7407 times | Fri 29 May 2026 | 1475.00 (1.03%) | 1486.50 | 1460.20 - 1486.50 | 5.5311 times | Thu 16 April 2026 | 1460.00 (-0.32%) | 1451.80 | 1451.80 - 1460.00 | 1.0497 times | Thu 19 March 2026 | 1464.69 (1.66%) | 1431.00 | 1430.20 - 1464.69 | 0.6803 times | Thu 26 February 2026 | 1440.80 (0.84%) | 1428.80 | 1412.20 - 1440.80 | 0.4032 times | Fri 30 January 2026 | 1428.80 (1.33%) | 1410.20 | 1374.94 - 1428.80 | 0.8988 times | Mon 29 December 2025 | 1410.00 (0.87%) | 1397.80 | 1378.20 - 1410.00 | 0.2771 times | Fri 28 November 2025 | 1397.80 (2.03%) | 1372.20 | 1372.20 - 1397.80 | 0.3197 times | Thu 30 October 2025 | 1370.00 (0.74%) | 1351.35 | 1351.35 - 1370.00 | 0.0551 times | Fri 26 September 2025 | 1360.00 (2.09%) | 1340.20 | 1340.20 - 1365.00 | 0.4973 times |
Indicator Analysis of Efsl281221b
Please login to view indicator analysis. or View indicator analysis of Efsl281221b 937803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl281221b 937803
DMA (daily moving average) of Efsl281221b 937803
| DMA period | DMA value |
| 5 day DMA | 1492.62 |
| 12 day DMA | 1484.61 |
| 20 day DMA | 1478.99 |
| 35 day DMA | 1455.04 |
| 50 day DMA | 1427.2 |
| 100 day DMA | 1333.02 |
| 150 day DMA | 1259.91 |
| 200 day DMA | 1204.97 |
EMA (exponential moving average) of Efsl281221b 937803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.31 | 1489.46 | 1492.56 |
| 12 day EMA | 1484.85 | 1483 | 1482.95 |
| 20 day EMA | 1474.53 | 1472.38 | 1471.24 |
| 35 day EMA | 1450.36 | 1447.73 | 1445.64 |
| 50 day EMA | 1424.96 | 1422.1 | 1419.6 |
SMA (simple moving average) of Efsl281221b 937803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1492.62 | 1491.02 | 1491.77 |
| 12 day SMA | 1484.61 | 1483.46 | 1481.54 |
| 20 day SMA | 1478.99 | 1477.47 | 1474.82 |
| 35 day SMA | 1455.04 | 1452.27 | 1449.09 |
| 50 day SMA | 1427.2 | 1423.9 | 1419.98 |
| 100 day SMA | 1333.02 | 1329.54 | 1326.18 |
| 150 day SMA | 1259.91 | 1256.95 | 1254.26 |
| 200 day SMA | 1204.97 | 1201.67 | 1198.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.