Login or Join
HomepageEfsl281221b 937803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221b 937803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221b
Strong Daily Stock price targets for Efsl281221b 937803 are 1506.9 and 1506.9
| Daily Target 1 | 1506.9 |
| Daily Target 2 | 1506.9 |
| Daily Target 3 | 1506.9 |
| Daily Target 4 | 1506.9 |
| Daily Target 5 | 1506.9 |
Daily price and volume Efsl281221b
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1506.90 (0.18%) | 1506.90 | 1506.90 - 1506.90 | 0.2434 times | Tue 01 September 2026 | 1504.20 (-1.36%) | 1504.20 | 1504.20 - 1504.20 | 0.2434 times | Wed 26 August 2026 | 1525.00 (0.61%) | 1515.80 | 1505.00 - 1525.00 | 0.4674 times | Mon 24 August 2026 | 1515.80 (0.33%) | 1515.75 | 1515.75 - 1515.80 | 2.6388 times | Mon 17 August 2026 | 1510.80 (0.12%) | 1510.80 | 1510.00 - 1510.80 | 3.2619 times | Fri 14 August 2026 | 1509.00 (0.03%) | 1509.80 | 1509.00 - 1509.80 | 0.5648 times | Thu 13 August 2026 | 1508.50 (-0.03%) | 1508.50 | 1508.50 - 1508.50 | 0.0974 times | Mon 10 August 2026 | 1509.00 (-0.03%) | 1509.00 | 1509.00 - 1509.00 | 0.2434 times | Thu 06 August 2026 | 1509.50 (0.96%) | 1508.99 | 1508.99 - 1509.80 | 0.6816 times | Tue 04 August 2026 | 1495.20 (0.01%) | 1495.20 | 1495.20 - 1495.20 | 1.5579 times | Thu 30 July 2026 | 1495.00 (0%) | 1500.20 | 1495.00 - 1500.20 | 4.8685 times |
Weekly price and charts Efsl281221b
Strong weekly Stock price targets for Efsl281221b 937803 are 1506.9 and 1506.9
| Weekly Target 1 | 1506.9 |
| Weekly Target 2 | 1506.9 |
| Weekly Target 3 | 1506.9 |
| Weekly Target 4 | 1506.9 |
| Weekly Target 5 | 1506.9 |
Weekly price and volumes for Efsl281221b
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1506.90 (0.18%) | 1506.90 | 1506.90 - 1506.90 | 0.142 times | Tue 01 September 2026 | 1504.20 (-1.36%) | 1504.20 | 1504.20 - 1504.20 | 0.142 times | Wed 26 August 2026 | 1525.00 (0.94%) | 1515.75 | 1505.00 - 1525.00 | 1.8125 times | Mon 17 August 2026 | 1510.80 (0.12%) | 1510.80 | 1510.00 - 1510.80 | 1.9034 times | Fri 14 August 2026 | 1509.00 (-0.03%) | 1509.00 | 1508.50 - 1509.80 | 0.5284 times | Thu 06 August 2026 | 1509.50 (0.97%) | 1495.20 | 1495.20 - 1509.80 | 1.3068 times | Thu 30 July 2026 | 1495.00 (0%) | 1500.20 | 1495.00 - 1500.20 | 2.8409 times | Thu 16 July 2026 | 1495.00 (-0.4%) | 1483.25 | 1483.25 - 1495.00 | 0.1648 times | Fri 19 June 2026 | 1501.00 (1.06%) | 1498.60 | 1498.60 - 1501.00 | 0.8409 times | Wed 10 June 2026 | 1485.24 (-0.12%) | 1487.00 | 1475.00 - 1487.00 | 0.3182 times | Fri 05 June 2026 | 1487.00 (0.81%) | 1479.20 | 1479.20 - 1487.00 | 1.1875 times |
Monthly price and charts Efsl281221b
Strong monthly Stock price targets for Efsl281221b 937803 are 1505.55 and 1508.25
| Monthly Target 1 | 1503.3 |
| Monthly Target 2 | 1505.1 |
| Monthly Target 3 | 1506 |
| Monthly Target 4 | 1507.8 |
| Monthly Target 5 | 1508.7 |
Monthly price and volumes Efsl281221b
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1506.90 (-1.19%) | 1504.20 | 1504.20 - 1506.90 | 0.072 times | Wed 26 August 2026 | 1525.00 (2.01%) | 1495.20 | 1495.20 - 1525.00 | 1.4066 times | Thu 30 July 2026 | 1495.00 (0.79%) | 1495.00 | 1495.00 - 1500.20 | 0.7558 times | Tue 23 June 2026 | 1483.25 (0.56%) | 1479.20 | 1475.00 - 1501.00 | 0.6003 times | Fri 29 May 2026 | 1475.00 (1.03%) | 1486.50 | 1460.20 - 1486.50 | 4.4832 times | Thu 16 April 2026 | 1460.00 (-0.32%) | 1451.80 | 1451.80 - 1460.00 | 0.8508 times | Thu 19 March 2026 | 1464.69 (1.66%) | 1431.00 | 1430.20 - 1464.69 | 0.5514 times | Thu 26 February 2026 | 1440.80 (0.84%) | 1428.80 | 1412.20 - 1440.80 | 0.3268 times | Fri 30 January 2026 | 1428.80 (1.33%) | 1410.20 | 1374.94 - 1428.80 | 0.7285 times | Mon 29 December 2025 | 1410.00 (0.87%) | 1397.80 | 1378.20 - 1410.00 | 0.2246 times | Fri 28 November 2025 | 1397.80 (2.03%) | 1372.20 | 1372.20 - 1397.80 | 0.2591 times |
Indicator Analysis of Efsl281221b
Please login to view indicator analysis. or View indicator analysis of Efsl281221b 937803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl281221b 937803
DMA (daily moving average) of Efsl281221b 937803
| DMA period | DMA value |
| 5 day DMA | 1512.54 |
| 12 day DMA | 1506.99 |
| 20 day DMA | 1499.01 |
| 35 day DMA | 1483.87 |
| 50 day DMA | 1460.55 |
| 100 day DMA | 1369.71 |
| 150 day DMA | 1291.45 |
| 200 day DMA | 1233.09 |
EMA (exponential moving average) of Efsl281221b 937803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1509.98 | 1511.52 | 1515.18 |
| 12 day EMA | 1505.85 | 1505.66 | 1505.93 |
| 20 day EMA | 1497.63 | 1496.66 | 1495.87 |
| 35 day EMA | 1477.47 | 1475.74 | 1474.06 |
| 50 day EMA | 1457.27 | 1455.25 | 1453.25 |
SMA (simple moving average) of Efsl281221b 937803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1512.54 | 1512.96 | 1513.82 |
| 12 day SMA | 1506.99 | 1505.02 | 1504.75 |
| 20 day SMA | 1499.01 | 1497.41 | 1495.85 |
| 35 day SMA | 1483.87 | 1481.98 | 1479.75 |
| 50 day SMA | 1460.55 | 1457.72 | 1454.84 |
| 100 day SMA | 1369.71 | 1366.56 | 1363.52 |
| 150 day SMA | 1291.45 | 1288.65 | 1285.96 |
| 200 day SMA | 1233.09 | 1230.66 | 1228.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.