Efsl281221b 937803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl281221b 937803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221b Strong Daily Stock price targets for Efsl281221b 937803 are 1274.99 and 1274.99 | Daily Target 1 | 1274.99 | | Daily Target 2 | 1274.99 | | Daily Target 3 | 1274.99 | | Daily Target 4 | 1274.99 | | Daily Target 5 | 1274.99 |
Daily price and volume Efsl281221b
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
1274.99 (0.34%) |
1274.99 |
1274.99 - 1274.99 |
1.0808 times |
Fri 13 December 2024 |
1270.73 (4.16%) |
1221.00 |
1221.00 - 1270.73 |
3.7445 times |
Thu 05 December 2024 |
1220.00 (0.08%) |
1220.00 |
1220.00 - 1220.00 |
0.0218 times |
Wed 04 December 2024 |
1219.00 (0%) |
1219.00 |
1219.00 - 1219.00 |
0.1092 times |
Tue 03 December 2024 |
1219.00 (0.33%) |
1219.00 |
1219.00 - 1219.00 |
0.5459 times |
Tue 26 November 2024 |
1215.00 (0.25%) |
1210.00 |
1210.00 - 1215.00 |
2.2052 times |
Mon 25 November 2024 |
1212.00 (0.17%) |
1212.00 |
1212.00 - 1212.00 |
0.5459 times |
Tue 19 November 2024 |
1210.00 (0%) |
1210.00 |
1210.00 - 1210.00 |
0.1092 times |
Thu 14 November 2024 |
1210.00 (0.25%) |
1204.00 |
1200.00 - 1210.00 |
1.0917 times |
Tue 29 October 2024 |
1207.00 (1.28%) |
1207.00 |
1207.00 - 1207.00 |
0.5459 times |
Mon 21 October 2024 |
1191.74 (-0.69%) |
1170.00 |
1170.00 - 1194.04 |
0.1747 times |
Weekly price and charts Efsl281221b Strong weekly Stock price targets for Efsl281221b 937803 are 1274.99 and 1274.99 | Weekly Target 1 | 1274.99 | | Weekly Target 2 | 1274.99 | | Weekly Target 3 | 1274.99 | | Weekly Target 4 | 1274.99 | | Weekly Target 5 | 1274.99 |
Weekly price and volumes for Efsl281221b
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
1274.99 (0.34%) |
1274.99 |
1274.99 - 1274.99 |
0.6346 times |
Fri 13 December 2024 |
1270.73 (4.59%) |
1219.00 |
1219.00 - 1270.73 |
2.5962 times |
Tue 26 November 2024 |
1215.00 (0.41%) |
1212.00 |
1210.00 - 1215.00 |
1.6154 times |
Tue 19 November 2024 |
1210.00 (0%) |
1210.00 |
1210.00 - 1210.00 |
0.0641 times |
Thu 14 November 2024 |
1210.00 (0.83%) |
1170.00 |
1170.00 - 1210.00 |
1.0641 times |
Thu 17 October 2024 |
1200.00 (0%) |
1190.00 |
1190.00 - 1200.00 |
0.1154 times |
Fri 11 October 2024 |
1200.00 (3.29%) |
1150.20 |
1150.20 - 1200.00 |
0.6154 times |
Fri 20 September 2024 |
1161.80 (0.26%) |
1137.96 |
1137.96 - 1190.50 |
0.4487 times |
Tue 20 August 2024 |
1158.81 (0.99%) |
1126.85 |
1126.85 - 1158.81 |
0.0256 times |
Fri 09 August 2024 |
1147.50 (-0.03%) |
1125.20 |
1125.20 - 1147.50 |
2.8205 times |
Thu 25 July 2024 |
1147.80 (0.67%) |
1140.11 |
1125.20 - 1147.80 |
0.9615 times |
Monthly price and charts Efsl281221b Strong monthly Stock price targets for Efsl281221b 937803 are 1247 and 1302.99 | Monthly Target 1 | 1200.34 | | Monthly Target 2 | 1237.66 | | Monthly Target 3 | 1256.3266666667 | | Monthly Target 4 | 1293.65 | | Monthly Target 5 | 1312.32 |
Monthly price and volumes Efsl281221b
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 December 2024 |
1274.99 (4.94%) |
1219.00 |
1219.00 - 1274.99 |
0.5819 times |
Tue 26 November 2024 |
1215.00 (0.66%) |
1204.00 |
1200.00 - 1215.00 |
0.418 times |
Tue 29 October 2024 |
1207.00 (3.89%) |
1150.20 |
1150.20 - 1207.00 |
0.2078 times |
Fri 20 September 2024 |
1161.80 (0.26%) |
1137.96 |
1137.96 - 1190.50 |
0.0808 times |
Tue 20 August 2024 |
1158.81 (0.99%) |
1147.50 |
1126.85 - 1158.81 |
0.0173 times |
Tue 30 July 2024 |
1147.50 (1.03%) |
1140.11 |
1125.20 - 1147.80 |
0.687 times |
Wed 12 June 2024 |
1135.80 (-1.65%) |
1111.20 |
1110.00 - 1135.80 |
0.6489 times |
Mon 27 May 2024 |
1154.80 (3.24%) |
1126.00 |
1121.00 - 1155.00 |
2.3612 times |
Tue 30 April 2024 |
1118.58 (0.47%) |
1101.00 |
1101.00 - 1155.25 |
4.8008 times |
Thu 28 March 2024 |
1113.40 (5.2%) |
1100.00 |
1099.00 - 1113.40 |
0.1963 times |
Thu 29 February 2024 |
1058.35 (-3.16%) |
1100.00 |
1058.35 - 1100.00 |
0.0358 times |
DMA SMA EMA moving averages of Efsl281221b 937803
DMA (daily moving average) of Efsl281221b 937803
| DMA period | DMA value | | 5 day DMA | 1240.74 | | 12 day DMA | 1220.79 | | 20 day DMA | 1201.49 | | 35 day DMA | 1173.45 | | 50 day DMA | 1159.88 | | 100 day DMA | 1116.94 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl281221b 937803
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1247.99 | 1234.49 | 1216.37 | | 12 day EMA | 1224.17 | 1214.93 | 1204.79 | | 20 day EMA | 1206.69 | 1199.5 | 1192.01 | | 35 day EMA | 1185.12 | 1179.83 | 1174.48 | | 50 day EMA | 1164.52 | 1160.01 | 1155.49 |
SMA (simple moving average) of Efsl281221b 937803
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1240.74 | 1228.75 | 1217 | | 12 day SMA | 1220.79 | 1214.54 | 1206.98 | | 20 day SMA | 1201.49 | 1195.11 | 1188.95 | | 35 day SMA | 1173.45 | 1169.85 | 1165.71 | | 50 day SMA | 1159.88 | 1157.12 | 1154.12 | | 100 day SMA | 1116.94 | 1114.49 | 1112.58 | | 150 day SMA | | 200 day SMA |
|
|
