Login or Join
HomepageEfsl281221b 937803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl281221b 937803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl281221b
Strong Daily Stock price targets for Efsl281221b 937803 are 1486.5 and 1486.5
| Daily Target 1 | 1486.5 |
| Daily Target 2 | 1486.5 |
| Daily Target 3 | 1486.5 |
| Daily Target 4 | 1486.5 |
| Daily Target 5 | 1486.5 |
Daily price and volume Efsl281221b
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1486.50 (1.82%) | 1486.50 | 1486.50 - 1486.50 | 0.3571 times | Thu 16 April 2026 | 1460.00 (0.56%) | 1460.00 | 1460.00 - 1460.00 | 0.2976 times | Fri 10 April 2026 | 1451.80 (0%) | 1451.80 | 1451.80 - 1451.80 | 4.2517 times | Tue 07 April 2026 | 1451.80 (-0.88%) | 1451.80 | 1451.80 - 1451.80 | 0.4762 times | Thu 19 March 2026 | 1464.69 (2.41%) | 1464.69 | 1464.69 - 1464.69 | 2.8061 times | Wed 18 March 2026 | 1430.20 (-0.06%) | 1430.20 | 1430.20 - 1430.20 | 0.3912 times | Mon 09 March 2026 | 1431.00 (-0.68%) | 1431.00 | 1431.00 - 1431.00 | 0.0595 times | Thu 26 February 2026 | 1440.80 (0%) | 1440.80 | 1440.80 - 1440.80 | 0.0255 times | Wed 25 February 2026 | 1440.80 (1.02%) | 1440.80 | 1440.80 - 1440.80 | 0.6293 times | Tue 24 February 2026 | 1426.20 (0.99%) | 1426.20 | 1426.20 - 1426.20 | 0.7058 times | Fri 06 February 2026 | 1412.20 (-0.69%) | 1412.20 | 1412.20 - 1412.20 | 0.034 times |
Weekly price and charts Efsl281221b
Strong weekly Stock price targets for Efsl281221b 937803 are 1473.25 and 1499.75
| Weekly Target 1 | 1451.17 |
| Weekly Target 2 | 1468.83 |
| Weekly Target 3 | 1477.6666666667 |
| Weekly Target 4 | 1495.33 |
| Weekly Target 5 | 1504.17 |
Weekly price and volumes for Efsl281221b
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1486.50 (2.39%) | 1460.00 | 1460.00 - 1486.50 | 0.3693 times | Fri 10 April 2026 | 1451.80 (-0.88%) | 1451.80 | 1451.80 - 1451.80 | 2.6667 times | Thu 19 March 2026 | 1464.69 (1.66%) | 1431.00 | 1430.20 - 1464.69 | 1.8369 times | Thu 26 February 2026 | 1440.80 (2.03%) | 1426.20 | 1426.20 - 1440.80 | 0.7674 times | Fri 06 February 2026 | 1412.20 (-1.16%) | 1428.80 | 1412.20 - 1428.80 | 0.3213 times | Fri 30 January 2026 | 1428.80 (1.32%) | 1374.94 | 1374.94 - 1428.80 | 1.5156 times | Wed 21 January 2026 | 1410.20 (2.32%) | 1393.00 | 1393.00 - 1410.20 | 1.3141 times | Mon 08 December 2025 | 1378.20 (-1.4%) | 1384.55 | 1378.20 - 1384.55 | 0.1103 times | Tue 02 December 2025 | 1397.80 (0%) | 1397.80 | 1397.80 - 1397.80 | 0.235 times | Fri 28 November 2025 | 1397.80 (2.03%) | 1372.20 | 1372.20 - 1397.80 | 0.8633 times | Thu 30 October 2025 | 1370.00 (0.69%) | 1365.20 | 1365.20 - 1370.00 | 0.0528 times |
Monthly price and charts Efsl281221b
Strong monthly Stock price targets for Efsl281221b 937803 are 1486.5 and 1486.5
| Monthly Target 1 | 1486.5 |
| Monthly Target 2 | 1486.5 |
| Monthly Target 3 | 1486.5 |
| Monthly Target 4 | 1486.5 |
| Monthly Target 5 | 1486.5 |
Monthly price and volumes Efsl281221b
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1486.50 (1.82%) | 1486.50 | 1486.50 - 1486.50 | 0.1733 times | Thu 16 April 2026 | 1460.00 (-0.32%) | 1451.80 | 1451.80 - 1460.00 | 2.4381 times | Thu 19 March 2026 | 1464.69 (1.66%) | 1431.00 | 1430.20 - 1464.69 | 1.58 times | Thu 26 February 2026 | 1440.80 (0.84%) | 1428.80 | 1412.20 - 1440.80 | 0.9365 times | Fri 30 January 2026 | 1428.80 (1.33%) | 1410.20 | 1374.94 - 1428.80 | 2.0875 times | Mon 29 December 2025 | 1410.00 (0.87%) | 1397.80 | 1378.20 - 1410.00 | 0.6436 times | Fri 28 November 2025 | 1397.80 (2.03%) | 1372.20 | 1372.20 - 1397.80 | 0.7426 times | Thu 30 October 2025 | 1370.00 (0.74%) | 1351.35 | 1351.35 - 1370.00 | 0.1279 times | Fri 26 September 2025 | 1360.00 (2.09%) | 1340.20 | 1340.20 - 1365.00 | 1.1551 times | Mon 25 August 2025 | 1332.20 (3.5%) | 1330.20 | 1330.20 - 1357.80 | 0.1155 times | Tue 29 July 2025 | 1287.19 (-3.93%) | 1320.20 | 1287.19 - 1320.20 | 0.0289 times |
Indicator Analysis of Efsl281221b
Please login to view indicator analysis. or View indicator analysis of Efsl281221b 937803 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl281221b 937803
DMA (daily moving average) of Efsl281221b 937803
| DMA period | DMA value |
| 5 day DMA | 1462.96 |
| 12 day DMA | 1443.17 |
| 20 day DMA | 1429.73 |
| 35 day DMA | 1398.87 |
| 50 day DMA | 1366.07 |
| 100 day DMA | 1277.4 |
| 150 day DMA | 1216.36 |
| 200 day DMA |
EMA (exponential moving average) of Efsl281221b 937803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.31 | 1451.71 | 1447.56 |
| 12 day EMA | 1445.89 | 1438.51 | 1434.61 |
| 20 day EMA | 1428.77 | 1422.7 | 1418.78 |
| 35 day EMA | 1397.31 | 1392.06 | 1388.06 |
| 50 day EMA | 1365.76 | 1360.83 | 1356.78 |
SMA (simple moving average) of Efsl281221b 937803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.96 | 1451.7 | 1445.9 |
| 12 day SMA | 1443.17 | 1438.36 | 1435.76 |
| 20 day SMA | 1429.73 | 1424.01 | 1419.62 |
| 35 day SMA | 1398.87 | 1393.18 | 1389.18 |
| 50 day SMA | 1366.07 | 1361.32 | 1356.97 |
| 100 day SMA | 1277.4 | 1273.75 | 1270.6 |
| 150 day SMA | 1216.36 | 1213.59 | 1210.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.