Login or Join
Homepage955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b
Strong Daily Stock price targets for 955efsl26b 937801 are 1048.85 and 1049.55
| Daily Target 1 | 1048.73 |
| Daily Target 2 | 1048.97 |
| Daily Target 3 | 1049.4333333333 |
| Daily Target 4 | 1049.67 |
| Daily Target 5 | 1050.13 |
Daily price and volume 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1049.20 (0%) | 1049.20 | 1049.20 - 1049.90 | 1.366 times | Fri 24 July 2026 | 1049.20 (0.4%) | 1049.00 | 1049.00 - 1050.00 | 1.1598 times | Thu 09 July 2026 | 1044.99 (0%) | 1044.50 | 1044.50 - 1044.99 | 0.3866 times | Wed 08 July 2026 | 1044.98 (0.89%) | 1044.98 | 1044.98 - 1044.98 | 0.4639 times | Tue 07 July 2026 | 1035.80 (0.08%) | 1036.00 | 1035.80 - 1036.00 | 0.5155 times | Thu 11 June 2026 | 1035.00 (0.96%) | 1035.00 | 1035.00 - 1035.00 | 0.8144 times | Wed 10 June 2026 | 1025.20 (-0.47%) | 1030.22 | 1025.20 - 1030.22 | 2.5773 times | Tue 09 June 2026 | 1030.00 (-0.38%) | 1035.20 | 1030.00 - 1035.20 | 0.6649 times | Mon 08 June 2026 | 1033.90 (-0.13%) | 1034.00 | 1033.80 - 1034.00 | 1.0309 times | Fri 05 June 2026 | 1035.20 (0.14%) | 1033.80 | 1033.80 - 1035.20 | 1.0206 times | Thu 04 June 2026 | 1033.80 (0.94%) | 1033.80 | 1033.80 - 1033.80 | 0.1701 times |
Weekly price and charts 955efsl26b
Strong weekly Stock price targets for 955efsl26b 937801 are 1048.85 and 1049.55
| Weekly Target 1 | 1048.73 |
| Weekly Target 2 | 1048.97 |
| Weekly Target 3 | 1049.4333333333 |
| Weekly Target 4 | 1049.67 |
| Weekly Target 5 | 1050.13 |
Weekly price and volumes for 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1049.20 (0%) | 1049.20 | 1049.20 - 1049.90 | 0.5595 times | Fri 24 July 2026 | 1049.20 (1.37%) | 1036.00 | 1035.80 - 1050.00 | 1.0346 times | Thu 11 June 2026 | 1035.00 (-0.02%) | 1034.00 | 1025.20 - 1035.20 | 2.084 times | Fri 05 June 2026 | 1035.20 (1.49%) | 1024.20 | 1024.20 - 1035.20 | 0.5933 times | Thu 21 May 2026 | 1020.00 (-0.02%) | 1024.22 | 1020.00 - 1024.22 | 1.0557 times | Thu 07 May 2026 | 1020.20 (-0.47%) | 1020.00 | 1019.01 - 1020.20 | 0.3167 times | Wed 29 April 2026 | 1025.00 (1.18%) | 1025.00 | 1025.00 - 1025.00 | 0.1584 times | Fri 24 April 2026 | 1013.00 (0.6%) | 1010.00 | 995.50 - 1013.00 | 1.6174 times | Fri 27 March 2026 | 1007.00 (1.31%) | 1005.00 | 1005.00 - 1007.00 | 0.4117 times | Thu 12 March 2026 | 994.00 (0.1%) | 1000.00 | 994.00 - 1000.20 | 2.1685 times | Tue 17 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.8657 times |
Monthly price and charts 955efsl26b
Strong monthly Stock price targets for 955efsl26b 937801 are 1042.5 and 1056.7
| Monthly Target 1 | 1030.8 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1045 |
| Monthly Target 4 | 1054.2 |
| Monthly Target 5 | 1059.2 |
Monthly price and volumes 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1049.20 (1.37%) | 1036.00 | 1035.80 - 1050.00 | 0.7978 times | Thu 11 June 2026 | 1035.00 (1.47%) | 1024.20 | 1024.20 - 1035.20 | 1.34 times | Thu 21 May 2026 | 1020.00 (-0.49%) | 1020.00 | 1019.01 - 1024.22 | 0.6869 times | Wed 29 April 2026 | 1025.00 (1.48%) | 995.50 | 995.50 - 1025.00 | 0.6467 times | Mon 30 March 2026 | 1010.10 (1.72%) | 1000.00 | 994.00 - 1010.10 | 1.5333 times | Tue 17 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.4333 times | Thu 29 January 2026 | 993.80 (-0.62%) | 999.55 | 980.00 - 999.55 | 3.1924 times | Mon 29 December 2025 | 1000.00 (-6.03%) | 1065.20 | 967.26 - 1069.00 | 0.2483 times | Wed 26 November 2025 | 1064.20 (0.4%) | 1060.00 | 1060.00 - 1065.00 | 0.0898 times | Mon 27 October 2025 | 1060.00 (1.44%) | 1049.80 | 1042.20 - 1060.00 | 1.0314 times | Mon 29 September 2025 | 1045.00 (0.21%) | 1042.80 | 1035.20 - 1049.80 | 1.5714 times |
Indicator Analysis of 955efsl26b
Please login to view indicator analysis. or View indicator analysis of 955efsl26b 937801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value |
| 5 day DMA | 1044.83 |
| 12 day DMA | 1036.79 |
| 20 day DMA | 1028.44 |
| 35 day DMA | 1014.28 |
| 50 day DMA | 1023.2 |
| 100 day DMA | 1016.43 |
| 150 day DMA | 1011.22 |
| 200 day DMA | 1000.02 |
EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.85 | 1042.67 | 1039.4 |
| 12 day EMA | 1037.14 | 1034.95 | 1032.36 |
| 20 day EMA | 1031.42 | 1029.55 | 1027.48 |
| 35 day EMA | 1029.8 | 1028.66 | 1027.45 |
| 50 day EMA | 1027.76 | 1026.89 | 1025.98 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.83 | 1041.99 | 1037.19 |
| 12 day SMA | 1036.79 | 1034.71 | 1032.27 |
| 20 day SMA | 1028.44 | 1026.33 | 1024.12 |
| 35 day SMA | 1014.28 | 1012.87 | 1011.4 |
| 50 day SMA | 1023.2 | 1023.32 | 1023.43 |
| 100 day SMA | 1016.43 | 1015.89 | 1015.29 |
| 150 day SMA | 1011.22 | 1010.85 | 1010.48 |
| 200 day SMA | 1000.02 | 999.8 | 999.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.