955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b Strong Daily Stock price targets for 955efsl26b 937801 are 1065.2 and 1065.2 | Daily Target 1 | 1065.2 | | Daily Target 2 | 1065.2 | | Daily Target 3 | 1065.2 | | Daily Target 4 | 1065.2 | | Daily Target 5 | 1065.2 |
Daily price and volume 955efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1065.20 (0.09%) |
1065.20 |
1065.20 - 1065.20 |
0.0133 times |
Wed 26 November 2025 |
1064.20 (-0.08%) |
1064.20 |
1064.20 - 1064.20 |
0.133 times |
Mon 17 November 2025 |
1065.00 (0.47%) |
1060.00 |
1060.00 - 1065.00 |
0.6649 times |
Thu 13 November 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.3324 times |
Mon 27 October 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.1995 times |
Thu 23 October 2025 |
1060.00 (0.11%) |
1060.00 |
1060.00 - 1060.00 |
2.1809 times |
Mon 20 October 2025 |
1058.80 (0.36%) |
1058.80 |
1058.80 - 1058.80 |
0.492 times |
Wed 15 October 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
1.5559 times |
Tue 14 October 2025 |
1055.00 (0%) |
1050.00 |
1042.20 - 1055.00 |
3.4973 times |
Fri 10 October 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.9309 times |
Tue 07 October 2025 |
1055.00 (0%) |
1055.00 |
1055.00 - 1055.00 |
0.266 times |
Weekly price and charts 955efsl26b Strong weekly Stock price targets for 955efsl26b 937801 are 1065.2 and 1065.2 | Weekly Target 1 | 1065.2 | | Weekly Target 2 | 1065.2 | | Weekly Target 3 | 1065.2 | | Weekly Target 4 | 1065.2 | | Weekly Target 5 | 1065.2 |
Weekly price and volumes for 955efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1065.20 (0.09%) |
1065.20 |
1065.20 - 1065.20 |
0.0039 times |
Wed 26 November 2025 |
1064.20 (0.4%) |
1060.00 |
1060.00 - 1065.00 |
0.2354 times |
Thu 13 November 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.1569 times |
Thu 23 October 2025 |
1060.00 (0.47%) |
1058.80 |
1058.80 - 1060.00 |
0.7885 times |
Wed 15 October 2025 |
1055.00 (0%) |
1050.00 |
1042.20 - 1055.00 |
1.4908 times |
Fri 10 October 2025 |
1055.00 (0.48%) |
1055.00 |
1055.00 - 1055.00 |
0.3923 times |
Wed 01 October 2025 |
1050.00 (1.33%) |
1045.00 |
1045.00 - 1050.00 |
2.7462 times |
Fri 26 September 2025 |
1036.20 (0.1%) |
1048.00 |
1036.20 - 1049.80 |
3.2169 times |
Fri 19 September 2025 |
1035.20 (-0.94%) |
1035.20 |
1035.20 - 1035.20 |
0.3923 times |
Fri 05 September 2025 |
1045.00 (0.21%) |
1042.80 |
1042.80 - 1045.00 |
0.5767 times |
Fri 29 August 2025 |
1042.80 (2.39%) |
1022.25 |
1022.25 - 1043.00 |
8.2621 times |
Monthly price and charts 955efsl26b Strong monthly Stock price targets for 955efsl26b 937801 are 1065.2 and 1065.2 | Monthly Target 1 | 1065.2 | | Monthly Target 2 | 1065.2 | | Monthly Target 3 | 1065.2 | | Monthly Target 4 | 1065.2 | | Monthly Target 5 | 1065.2 |
Monthly price and volumes 955efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1065.20 (0.09%) |
1065.20 |
1065.20 - 1065.20 |
0.001 times |
Wed 26 November 2025 |
1064.20 (0.4%) |
1060.00 |
1060.00 - 1065.00 |
0.0886 times |
Mon 27 October 2025 |
1060.00 (1.44%) |
1049.80 |
1042.20 - 1060.00 |
1.0169 times |
Mon 29 September 2025 |
1045.00 (0.21%) |
1042.80 |
1035.20 - 1049.80 |
1.5493 times |
Fri 29 August 2025 |
1042.80 (1.36%) |
1016.81 |
1016.81 - 1043.00 |
2.2098 times |
Thu 31 July 2025 |
1028.80 (1.66%) |
1015.21 |
1015.20 - 1028.80 |
0.6012 times |
Fri 27 June 2025 |
1012.00 (0.15%) |
1010.50 |
1010.00 - 1048.00 |
0.797 times |
Fri 30 May 2025 |
1010.50 (1.56%) |
1020.00 |
988.21 - 1020.00 |
1.8243 times |
Wed 30 April 2025 |
995.00 (3.52%) |
990.00 |
976.20 - 995.00 |
1.5232 times |
Fri 28 March 2025 |
961.20 (-2.42%) |
947.55 |
936.00 - 989.90 |
0.3886 times |
Mon 24 February 2025 |
985.00 (2.23%) |
960.00 |
960.00 - 995.00 |
1.0408 times |
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value | | 5 day DMA | 1062.88 | | 12 day DMA | 1059.02 | | 20 day DMA | 1052.75 | | 35 day DMA | 1038.34 | | 50 day DMA | 1025.49 | | 100 day DMA | 1010.81 | | 150 day DMA | 997.55 | | 200 day DMA | 994.8 | EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1062.99 | 1061.89 | 1060.74 | | 12 day EMA | 1057.91 | 1056.59 | 1055.21 | | 20 day EMA | 1051.28 | 1049.82 | 1048.31 | | 35 day EMA | 1038.76 | 1037.2 | 1035.61 | | 50 day EMA | 1025.41 | 1023.79 | 1022.14 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1062.88 | 1061.84 | 1060.76 | | 12 day SMA | 1059.02 | 1057.75 | 1056.15 | | 20 day SMA | 1052.75 | 1050.6 | 1048.51 | | 35 day SMA | 1038.34 | 1036.79 | 1035.26 | | 50 day SMA | 1025.49 | 1023.79 | 1021.71 | | 100 day SMA | 1010.81 | 1010.11 | 1009.53 | | 150 day SMA | 997.55 | 996.88 | 996.38 | | 200 day SMA | 994.8 | 994.73 | 994.26 |
|
|
