955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b Strong Daily Stock price targets for 955efsl26b 937801 are 1034.8 and 1050.8 | Daily Target 1 | 1021.47 | | Daily Target 2 | 1032.13 | | Daily Target 3 | 1037.4666666667 | | Daily Target 4 | 1048.13 | | Daily Target 5 | 1053.47 |
Daily price and volume 955efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1042.80 (2.01%) |
1042.80 |
1026.80 - 1042.80 |
1.7423 times |
Thu 28 August 2025 |
1022.25 (0%) |
1026.20 |
1022.25 - 1043.00 |
5.753 times |
Mon 18 August 2025 |
1022.25 (0.37%) |
1022.25 |
1022.25 - 1022.25 |
0.5337 times |
Wed 06 August 2025 |
1018.50 (0.17%) |
1018.50 |
1018.50 - 1018.50 |
0.0496 times |
Mon 04 August 2025 |
1016.81 (-1.17%) |
1016.81 |
1016.81 - 1016.81 |
0.0076 times |
Thu 31 July 2025 |
1028.80 (0%) |
1028.80 |
1028.80 - 1028.80 |
0.0762 times |
Thu 24 July 2025 |
1028.80 (1.34%) |
1028.80 |
1028.80 - 1028.80 |
0.2516 times |
Wed 23 July 2025 |
1015.20 (-1.32%) |
1015.21 |
1015.20 - 1015.21 |
0.2897 times |
Thu 17 July 2025 |
1028.80 (0%) |
1028.80 |
1028.80 - 1028.80 |
0.1906 times |
Tue 15 July 2025 |
1028.80 (1.34%) |
1028.80 |
1028.79 - 1028.80 |
1.1056 times |
Mon 14 July 2025 |
1015.20 (0.32%) |
1015.21 |
1015.20 - 1015.21 |
0.2859 times |
Weekly price and charts 955efsl26b Strong weekly Stock price targets for 955efsl26b 937801 are 1032.53 and 1053.28 | Weekly Target 1 | 1015.27 | | Weekly Target 2 | 1029.03 | | Weekly Target 3 | 1036.0166666667 | | Weekly Target 4 | 1049.78 | | Weekly Target 5 | 1056.77 |
Weekly price and volumes for 955efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1042.80 (2.39%) |
1022.25 |
1022.25 - 1043.00 |
4.4933 times |
Wed 06 August 2025 |
1018.50 (-1%) |
1016.81 |
1016.81 - 1018.50 |
0.032 times |
Thu 31 July 2025 |
1028.80 (0%) |
1028.80 |
1028.80 - 1028.80 |
0.0427 times |
Thu 24 July 2025 |
1028.80 (0%) |
1015.21 |
1015.20 - 1028.80 |
0.303 times |
Thu 17 July 2025 |
1028.80 (1.66%) |
1015.21 |
1015.20 - 1028.80 |
0.8854 times |
Fri 27 June 2025 |
1012.00 (0.2%) |
1012.00 |
1012.00 - 1023.95 |
0.3414 times |
Tue 10 June 2025 |
1010.00 (-0.37%) |
1013.80 |
1010.00 - 1048.00 |
0.2283 times |
Tue 03 June 2025 |
1013.80 (0.33%) |
1010.50 |
1010.50 - 1013.80 |
1.0625 times |
Fri 30 May 2025 |
1010.50 (1.01%) |
1001.00 |
1000.00 - 1010.50 |
0.3648 times |
Wed 14 May 2025 |
1000.38 (0.04%) |
1000.00 |
1000.00 - 1000.50 |
2.2466 times |
Fri 09 May 2025 |
1000.00 (-1.96%) |
988.21 |
988.21 - 1000.00 |
0.7083 times |
Monthly price and charts 955efsl26b Strong monthly Stock price targets for 955efsl26b 937801 are 1029.81 and 1056 | Monthly Target 1 | 1008.01 | | Monthly Target 2 | 1025.41 | | Monthly Target 3 | 1034.2033333333 | | Monthly Target 4 | 1051.6 | | Monthly Target 5 | 1060.39 |
Monthly price and volumes 955efsl26b
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1042.80 (1.36%) |
1016.81 |
1016.81 - 1043.00 |
1.6465 times |
Thu 31 July 2025 |
1028.80 (1.66%) |
1015.21 |
1015.20 - 1028.80 |
0.4479 times |
Fri 27 June 2025 |
1012.00 (0.15%) |
1010.50 |
1010.00 - 1048.00 |
0.5939 times |
Fri 30 May 2025 |
1010.50 (1.56%) |
1020.00 |
988.21 - 1020.00 |
1.3593 times |
Wed 30 April 2025 |
995.00 (3.52%) |
990.00 |
976.20 - 995.00 |
1.1349 times |
Fri 28 March 2025 |
961.20 (-2.42%) |
947.55 |
936.00 - 989.90 |
0.2896 times |
Mon 24 February 2025 |
985.00 (2.23%) |
960.00 |
960.00 - 995.00 |
0.7755 times |
Fri 24 January 2025 |
963.50 (1.96%) |
966.50 |
946.00 - 966.50 |
0.1032 times |
Fri 27 December 2024 |
945.00 (-10.81%) |
1022.80 |
945.00 - 1040.00 |
0.4495 times |
Tue 26 November 2024 |
1059.48 (5.72%) |
1020.00 |
1002.20 - 1059.48 |
3.1998 times |
Tue 29 October 2024 |
1002.20 (0.22%) |
1007.80 |
1001.00 - 1013.80 |
1.9562 times |
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value | | 5 day DMA | 1024.52 | | 12 day DMA | 1023.35 | | 20 day DMA | 1017.92 | | 35 day DMA | 1005.08 | | 50 day DMA | 993.87 | | 100 day DMA | 998.65 | | 150 day DMA | 989.22 | | 200 day DMA | 987.06 | EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1028.69 | 1021.63 | 1021.32 | | 12 day EMA | 1022.91 | 1019.3 | 1018.76 | | 20 day EMA | 1017.24 | 1014.55 | 1013.74 | | 35 day EMA | 1007.13 | 1005.03 | 1004.02 | | 50 day EMA | 996.34 | 994.44 | 993.31 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.52 | 1021.72 | 1023.03 | | 12 day SMA | 1023.35 | 1020.78 | 1019.76 | | 20 day SMA | 1017.92 | 1015.79 | 1014.68 | | 35 day SMA | 1005.08 | 1003.25 | 1001.22 | | 50 day SMA | 993.87 | 991.92 | 991.17 | | 100 day SMA | 998.65 | 997.92 | 997.41 | | 150 day SMA | 989.22 | 988.92 | 988.64 | | 200 day SMA | 987.06 | 986.78 | 986.91 |
|
|
