Login or Join
Homepage955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b
Strong Daily Stock price targets for 955efsl26b 937801 are 1074.5 and 1075.5
| Daily Target 1 | 1073.67 |
| Daily Target 2 | 1074.33 |
| Daily Target 3 | 1074.6666666667 |
| Daily Target 4 | 1075.33 |
| Daily Target 5 | 1075.67 |
Daily price and volume 955efsl26b
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1075.00 (0.28%) | 1074.00 | 1074.00 - 1075.00 | 2.4237 times | Mon 26 October 2026 | 1072.00 (0.09%) | 1072.00 | 1072.00 - 1072.00 | 0.0523 times | Fri 23 October 2026 | 1071.00 (0.23%) | 1071.00 | 1071.00 - 1071.00 | 0.1526 times | Thu 22 October 2026 | 1068.52 (0.24%) | 1079.99 | 1067.00 - 1079.99 | 0.2267 times | Wed 21 October 2026 | 1066.00 (0.19%) | 1066.00 | 1066.00 - 1066.00 | 0.218 times | Mon 12 October 2026 | 1064.00 (0.09%) | 1064.00 | 1064.00 - 1064.00 | 0.0218 times | Fri 18 September 2026 | 1063.00 (0.02%) | 1058.00 | 1057.50 - 1063.00 | 2.9207 times | Wed 16 September 2026 | 1062.80 (0%) | 1062.80 | 1062.80 - 1062.80 | 1.0113 times | Fri 11 September 2026 | 1062.80 (0.19%) | 1063.80 | 1055.20 - 1063.80 | 2.755 times | Tue 08 September 2026 | 1060.80 (0.91%) | 1060.80 | 1060.80 - 1060.80 | 0.218 times | Mon 31 August 2026 | 1051.20 (-0.5%) | 1051.20 | 1051.20 - 1051.20 | 0.0218 times |
Weekly price and charts 955efsl26b
Strong weekly Stock price targets for 955efsl26b 937801 are 1073.5 and 1076.5
| Weekly Target 1 | 1071 |
| Weekly Target 2 | 1073 |
| Weekly Target 3 | 1074 |
| Weekly Target 4 | 1076 |
| Weekly Target 5 | 1077 |
Weekly price and volumes for 955efsl26b
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1075.00 (0.37%) | 1072.00 | 1072.00 - 1075.00 | 1.0301 times | Fri 23 October 2026 | 1071.00 (0.75%) | 1064.00 | 1064.00 - 1079.99 | 0.2575 times | Fri 18 September 2026 | 1063.00 (0.02%) | 1062.80 | 1057.50 - 1063.00 | 1.6358 times | Fri 11 September 2026 | 1062.80 (0.6%) | 1051.20 | 1051.20 - 1063.80 | 1.2459 times | Thu 27 August 2026 | 1056.48 (0.09%) | 1055.00 | 1055.00 - 1059.80 | 0.9793 times | Fri 21 August 2026 | 1055.50 (0.65%) | 1048.81 | 1048.81 - 1055.50 | 0.9612 times | Fri 14 August 2026 | 1048.66 (-1.03%) | 1048.67 | 1048.66 - 1048.67 | 0.3682 times | Fri 07 August 2026 | 1059.59 (0.99%) | 1049.20 | 1049.20 - 1059.59 | 0.8433 times | Fri 24 July 2026 | 1049.20 (1.37%) | 1036.00 | 1035.80 - 1050.00 | 0.8886 times | Thu 11 June 2026 | 1035.00 (-0.02%) | 1034.00 | 1025.20 - 1035.20 | 1.79 times | Fri 05 June 2026 | 1035.20 (1.49%) | 1024.20 | 1024.20 - 1035.20 | 0.5096 times |
Monthly price and charts 955efsl26b
Strong monthly Stock price targets for 955efsl26b 937801 are 1069.5 and 1085.49
| Monthly Target 1 | 1057.01 |
| Monthly Target 2 | 1066 |
| Monthly Target 3 | 1072.9966666667 |
| Monthly Target 4 | 1081.99 |
| Monthly Target 5 | 1088.99 |
Monthly price and volumes 955efsl26b
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1075.00 (1.13%) | 1064.00 | 1064.00 - 1079.99 | 0.5947 times | Fri 18 September 2026 | 1063.00 (1.12%) | 1060.80 | 1055.20 - 1063.80 | 1.3267 times | Mon 31 August 2026 | 1051.20 (-0.79%) | 1059.59 | 1048.66 - 1059.80 | 1.1542 times | Wed 29 July 2026 | 1059.59 (2.38%) | 1036.00 | 1035.80 - 1059.59 | 0.7161 times | Thu 11 June 2026 | 1035.00 (1.47%) | 1024.20 | 1024.20 - 1035.20 | 1.0621 times | Thu 21 May 2026 | 1020.00 (-0.49%) | 1020.00 | 1019.01 - 1024.22 | 0.5444 times | Wed 29 April 2026 | 1025.00 (1.48%) | 995.50 | 995.50 - 1025.00 | 0.5126 times | Mon 30 March 2026 | 1010.10 (1.72%) | 1000.00 | 994.00 - 1010.10 | 1.2153 times | Tue 17 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.3434 times | Thu 29 January 2026 | 993.80 (-0.62%) | 999.55 | 980.00 - 999.55 | 2.5304 times | Mon 29 December 2025 | 1000.00 (-6.03%) | 1065.20 | 967.26 - 1069.00 | 0.1968 times |
Indicator Analysis of 955efsl26b
Please login to view indicator analysis. or View indicator analysis of 955efsl26b 937801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value |
| 5 day DMA | 1070.5 |
| 12 day DMA | 1064.47 |
| 20 day DMA | 1059.94 |
| 35 day DMA | 1049.83 |
| 50 day DMA | 1036.36 |
| 100 day DMA | 1032.45 |
| 150 day DMA | 1018.86 |
| 200 day DMA | 1010.24 |
EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.79 | 1068.69 | 1067.03 |
| 12 day EMA | 1065.42 | 1063.68 | 1062.17 |
| 20 day EMA | 1059.67 | 1058.06 | 1056.59 |
| 35 day EMA | 1047.57 | 1045.95 | 1044.42 |
| 50 day EMA | 1035.83 | 1034.23 | 1032.69 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.5 | 1068.3 | 1066.5 |
| 12 day SMA | 1064.47 | 1063.2 | 1061.78 |
| 20 day SMA | 1059.94 | 1059.17 | 1058.03 |
| 35 day SMA | 1049.83 | 1048.27 | 1046.76 |
| 50 day SMA | 1036.36 | 1034.74 | 1032.9 |
| 100 day SMA | 1032.45 | 1031.71 | 1030.99 |
| 150 day SMA | 1018.86 | 1018.49 | 1018.14 |
| 200 day SMA | 1010.24 | 1009.61 | 1009 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.