Login or Join
Homepage955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b
Strong Daily Stock price targets for 955efsl26b 937801 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 955efsl26b
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1005.00 (1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.0504 times | Thu 12 March 2026 | 994.00 (-0.62%) | 994.00 | 994.00 - 994.00 | 0.1259 times | Wed 11 March 2026 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 4.5441 times | Tue 10 March 2026 | 1000.00 (0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.5038 times | Tue 17 February 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 2.0151 times | Mon 02 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.0504 times | Thu 29 January 2026 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.0252 times | Wed 28 January 2026 | 993.80 (1.39%) | 993.80 | 993.80 - 993.80 | 0.9622 times | Tue 27 January 2026 | 980.20 (-1.31%) | 982.21 | 980.00 - 990.00 | 1.5214 times | Wed 14 January 2026 | 993.20 (0%) | 993.20 | 993.20 - 993.20 | 0.2015 times | Tue 13 January 2026 | 993.20 (1.35%) | 980.33 | 980.33 - 993.20 | 4.8363 times |
Weekly price and charts 955efsl26b
Strong weekly Stock price targets for 955efsl26b 937801 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 955efsl26b
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1005.00 (1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.021 times | Thu 12 March 2026 | 994.00 (0.1%) | 1000.00 | 994.00 - 1000.20 | 2.1562 times | Tue 17 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.8608 times | Thu 29 January 2026 | 993.80 (0.06%) | 982.21 | 980.00 - 993.80 | 1.0456 times | Wed 14 January 2026 | 993.20 (1.35%) | 980.33 | 980.33 - 993.20 | 2.0995 times | Thu 08 January 2026 | 980.00 (-1.78%) | 995.55 | 980.00 - 1000.00 | 3.4201 times | Fri 26 December 2025 | 997.80 (-1.77%) | 967.26 | 967.26 - 997.80 | 0.0336 times | Fri 12 December 2025 | 1015.80 (-4.64%) | 1067.20 | 1015.80 - 1069.00 | 0.2351 times | Wed 03 December 2025 | 1065.20 (0.09%) | 1065.20 | 1065.20 - 1065.20 | 0.0021 times | Wed 26 November 2025 | 1064.20 (0.4%) | 1060.00 | 1060.00 - 1065.00 | 0.126 times | Thu 13 November 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.084 times |
Monthly price and charts 955efsl26b
Strong monthly Stock price targets for 955efsl26b 937801 are 999.5 and 1010.5
| Monthly Target 1 | 990.33 |
| Monthly Target 2 | 997.67 |
| Monthly Target 3 | 1001.3333333333 |
| Monthly Target 4 | 1008.67 |
| Monthly Target 5 | 1012.33 |
Monthly price and volumes 955efsl26b
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1005.00 (1.21%) | 1000.00 | 994.00 - 1005.00 | 0.9679 times | Tue 17 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.3827 times | Thu 29 January 2026 | 993.80 (-0.62%) | 999.55 | 980.00 - 999.55 | 2.8197 times | Mon 29 December 2025 | 1000.00 (-6.03%) | 1065.20 | 967.26 - 1069.00 | 0.2193 times | Wed 26 November 2025 | 1064.20 (0.4%) | 1060.00 | 1060.00 - 1065.00 | 0.0793 times | Mon 27 October 2025 | 1060.00 (1.44%) | 1049.80 | 1042.20 - 1060.00 | 0.911 times | Mon 29 September 2025 | 1045.00 (0.21%) | 1042.80 | 1035.20 - 1049.80 | 1.3879 times | Fri 29 August 2025 | 1042.80 (1.36%) | 1016.81 | 1016.81 - 1043.00 | 1.9797 times | Thu 31 July 2025 | 1028.80 (1.66%) | 1015.21 | 1015.20 - 1028.80 | 0.5385 times | Fri 27 June 2025 | 1012.00 (0.15%) | 1010.50 | 1010.00 - 1048.00 | 0.714 times | Fri 30 May 2025 | 1010.50 (1.56%) | 1020.00 | 988.21 - 1020.00 | 1.6343 times |
Indicator Analysis of 955efsl26b
Please login to view indicator analysis. or View indicator analysis of 955efsl26b 937801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value |
| 5 day DMA | 998.44 |
| 12 day DMA | 993.28 |
| 20 day DMA | 1005.06 |
| 35 day DMA | 1026.43 |
| 50 day DMA | 1026.57 |
| 100 day DMA | 1008.95 |
| 150 day DMA | 1003.41 |
| 200 day DMA | 996.24 |
EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.91 | 995.86 | 996.79 |
| 12 day EMA | 999.9 | 998.97 | 999.87 |
| 20 day EMA | 1006 | 1006.11 | 1007.38 |
| 35 day EMA | 1012.39 | 1012.83 | 1013.94 |
| 50 day EMA | 1022.62 | 1023.34 | 1024.54 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.44 | 996.04 | 996 |
| 12 day SMA | 993.28 | 992.83 | 993.33 |
| 20 day SMA | 1005.06 | 1008.02 | 1011.57 |
| 35 day SMA | 1026.43 | 1027.3 | 1028.75 |
| 50 day SMA | 1026.57 | 1026.71 | 1027.03 |
| 100 day SMA | 1008.95 | 1009.09 | 1009.27 |
| 150 day SMA | 1003.41 | 1003.08 | 1002.85 |
| 200 day SMA | 996.24 | 996.14 | 996.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.