Login or Join
Homepage955efsl26b 937801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26b 937801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26b
Strong Daily Stock price targets for 955efsl26b 937801 are 1024.2 and 1024.2
| Daily Target 1 | 1024.2 |
| Daily Target 2 | 1024.2 |
| Daily Target 3 | 1024.2 |
| Daily Target 4 | 1024.2 |
| Daily Target 5 | 1024.2 |
Daily price and volume 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1024.20 (0.41%) | 1024.20 | 1024.20 - 1024.20 | 0.006 times | Thu 21 May 2026 | 1020.00 (-0.02%) | 1024.22 | 1020.00 - 1024.22 | 2.9815 times | Thu 07 May 2026 | 1020.20 (0.09%) | 1020.20 | 1020.20 - 1020.20 | 0.2982 times | Wed 06 May 2026 | 1019.31 (-0.56%) | 1020.00 | 1019.01 - 1020.00 | 0.5963 times | Wed 29 April 2026 | 1025.00 (1.18%) | 1025.00 | 1025.00 - 1025.00 | 0.4472 times | Fri 24 April 2026 | 1013.00 (1.76%) | 1013.00 | 1013.00 - 1013.00 | 0.0596 times | Thu 02 April 2026 | 995.50 (-1.45%) | 995.50 | 995.50 - 995.50 | 3.1425 times | Mon 30 March 2026 | 1010.10 (0.31%) | 1010.00 | 1010.00 - 1010.10 | 1.3655 times | Fri 27 March 2026 | 1007.00 (0.2%) | 1005.00 | 1005.00 - 1007.00 | 0.805 times | Wed 25 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2982 times | Tue 24 March 2026 | 1005.00 (1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.0596 times |
Weekly price and charts 955efsl26b
Strong weekly Stock price targets for 955efsl26b 937801 are 1024.2 and 1024.2
| Weekly Target 1 | 1024.2 |
| Weekly Target 2 | 1024.2 |
| Weekly Target 3 | 1024.2 |
| Weekly Target 4 | 1024.2 |
| Weekly Target 5 | 1024.2 |
Weekly price and volumes for 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1024.20 (0.41%) | 1024.20 | 1024.20 - 1024.20 | 0.0022 times | Thu 21 May 2026 | 1020.00 (-0.02%) | 1024.22 | 1020.00 - 1024.22 | 1.0818 times | Thu 07 May 2026 | 1020.20 (-0.47%) | 1020.00 | 1019.01 - 1020.20 | 0.3245 times | Wed 29 April 2026 | 1025.00 (1.18%) | 1025.00 | 1025.00 - 1025.00 | 0.1623 times | Fri 24 April 2026 | 1013.00 (0.6%) | 1010.00 | 995.50 - 1013.00 | 1.6573 times | Fri 27 March 2026 | 1007.00 (1.31%) | 1005.00 | 1005.00 - 1007.00 | 0.4219 times | Thu 12 March 2026 | 994.00 (0.1%) | 1000.00 | 994.00 - 1000.20 | 2.222 times | Tue 17 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.8871 times | Thu 29 January 2026 | 993.80 (0.06%) | 982.21 | 980.00 - 993.80 | 1.0775 times | Wed 14 January 2026 | 993.20 (1.35%) | 980.33 | 980.33 - 993.20 | 2.1636 times | Thu 08 January 2026 | 980.00 (-1.78%) | 995.55 | 980.00 - 1000.00 | 3.5244 times |
Monthly price and charts 955efsl26b
Strong monthly Stock price targets for 955efsl26b 937801 are 1024.2 and 1024.2
| Monthly Target 1 | 1024.2 |
| Monthly Target 2 | 1024.2 |
| Monthly Target 3 | 1024.2 |
| Monthly Target 4 | 1024.2 |
| Monthly Target 5 | 1024.2 |
Monthly price and volumes 955efsl26b
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1024.20 (0.41%) | 1024.20 | 1024.20 - 1024.20 | 0.0011 times | Thu 21 May 2026 | 1020.00 (-0.49%) | 1020.00 | 1019.01 - 1024.22 | 0.728 times | Wed 29 April 2026 | 1025.00 (1.48%) | 995.50 | 995.50 - 1025.00 | 0.6855 times | Mon 30 March 2026 | 1010.10 (1.72%) | 1000.00 | 994.00 - 1010.10 | 1.6252 times | Tue 17 February 2026 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.4592 times | Thu 29 January 2026 | 993.80 (-0.62%) | 999.55 | 980.00 - 999.55 | 3.3837 times | Mon 29 December 2025 | 1000.00 (-6.03%) | 1065.20 | 967.26 - 1069.00 | 0.2632 times | Wed 26 November 2025 | 1064.20 (0.4%) | 1060.00 | 1060.00 - 1065.00 | 0.0952 times | Mon 27 October 2025 | 1060.00 (1.44%) | 1049.80 | 1042.20 - 1060.00 | 1.0932 times | Mon 29 September 2025 | 1045.00 (0.21%) | 1042.80 | 1035.20 - 1049.80 | 1.6655 times | Fri 29 August 2025 | 1042.80 (1.36%) | 1016.81 | 1016.81 - 1043.00 | 2.3757 times |
Indicator Analysis of 955efsl26b
Please login to view indicator analysis. or View indicator analysis of 955efsl26b 937801 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26b 937801
DMA (daily moving average) of 955efsl26b 937801
| DMA period | DMA value |
| 5 day DMA | 1021.74 |
| 12 day DMA | 1011.53 |
| 20 day DMA | 1004.28 |
| 35 day DMA | 1015.71 |
| 50 day DMA | 1025.05 |
| 100 day DMA | 1008.11 |
| 150 day DMA | 1006.62 |
| 200 day DMA | 997.75 |
EMA (exponential moving average) of 955efsl26b 937801
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.81 | 1017.61 | 1016.42 |
| 12 day EMA | 1013.84 | 1011.96 | 1010.5 |
| 20 day EMA | 1012.21 | 1010.95 | 1010 |
| 35 day EMA | 1017.1 | 1016.68 | 1016.48 |
| 50 day EMA | 1024.55 | 1024.56 | 1024.75 |
SMA (simple moving average) of 955efsl26b 937801
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.74 | 1019.5 | 1014.6 |
| 12 day SMA | 1011.53 | 1009.53 | 1007.86 |
| 20 day SMA | 1004.28 | 1002.73 | 1000.73 |
| 35 day SMA | 1015.71 | 1016.69 | 1017.69 |
| 50 day SMA | 1025.05 | 1025.01 | 1024.98 |
| 100 day SMA | 1008.11 | 1007.87 | 1007.67 |
| 150 day SMA | 1006.62 | 1006.26 | 1005.85 |
| 200 day SMA | 997.75 | 997.55 | 997.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.