Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 998.8 and 998.8
| Daily Target 1 | 998.8 |
| Daily Target 2 | 998.8 |
| Daily Target 3 | 998.8 |
| Daily Target 4 | 998.8 |
| Daily Target 5 | 998.8 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 998.80 (0.6%) | 998.80 | 998.80 - 998.80 | 0.0046 times | Wed 21 October 2026 | 992.80 (0%) | 993.30 | 992.80 - 993.30 | 2.0586 times | Fri 16 October 2026 | 992.80 (-0.72%) | 992.80 | 992.80 - 992.80 | 0.1464 times | Thu 15 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0457 times | Wed 14 October 2026 | 1000.00 (0.1%) | 994.01 | 991.33 - 1000.00 | 2.1134 times | Tue 13 October 2026 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 1.1253 times | Tue 06 October 2026 | 998.00 (-0.1%) | 999.00 | 998.00 - 999.00 | 0.2059 times | Mon 05 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.7548 times | Thu 01 October 2026 | 999.00 (0%) | 990.70 | 990.00 - 999.10 | 2.6853 times | Tue 29 September 2026 | 999.00 (0.2%) | 997.00 | 997.00 - 999.00 | 0.86 times | Mon 28 September 2026 | 997.00 (-0.2%) | 992.70 | 992.20 - 997.00 | 0.3888 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 995.8 and 1001.8
| Weekly Target 1 | 990.8 |
| Weekly Target 2 | 994.8 |
| Weekly Target 3 | 996.8 |
| Weekly Target 4 | 1000.8 |
| Weekly Target 5 | 1002.8 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 998.80 (0.6%) | 993.30 | 992.80 - 998.80 | 0.3599 times | Fri 16 October 2026 | 992.80 (-0.52%) | 999.00 | 991.33 - 1000.00 | 0.5985 times | Tue 06 October 2026 | 998.00 (-0.1%) | 999.00 | 998.00 - 999.00 | 0.1676 times | Thu 01 October 2026 | 999.00 (0%) | 992.70 | 990.00 - 999.10 | 0.6862 times | Fri 25 September 2026 | 999.00 (0.2%) | 1002.00 | 990.20 - 1002.50 | 5.1492 times | Fri 18 September 2026 | 997.00 (-0.3%) | 998.30 | 997.00 - 998.30 | 0.3351 times | Fri 11 September 2026 | 1000.00 (0.2%) | 998.00 | 991.30 - 1000.00 | 0.628 times | Fri 04 September 2026 | 998.00 (1.15%) | 996.00 | 996.00 - 998.80 | 0.5658 times | Tue 25 August 2026 | 986.62 (-1.02%) | 998.80 | 986.20 - 998.80 | 0.1404 times | Fri 21 August 2026 | 996.80 (0.08%) | 995.99 | 990.00 - 998.80 | 1.3693 times | Fri 14 August 2026 | 995.99 (-0.08%) | 1000.00 | 990.00 - 1001.00 | 3.0139 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 994.4 and 1004.4
| Monthly Target 1 | 986.27 |
| Monthly Target 2 | 992.53 |
| Monthly Target 3 | 996.26666666667 |
| Monthly Target 4 | 1002.53 |
| Monthly Target 5 | 1006.27 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 998.80 (-0.02%) | 990.70 | 990.00 - 1000.00 | 0.4802 times | Tue 29 September 2026 | 999.00 (0.02%) | 998.00 | 990.20 - 1002.50 | 2.0149 times | Mon 31 August 2026 | 998.80 (0.99%) | 986.05 | 985.20 - 1001.00 | 1.5912 times | Fri 31 July 2026 | 989.00 (0.1%) | 1009.99 | 986.05 - 1009.99 | 0.2622 times | Tue 30 June 2026 | 988.02 (-0.75%) | 990.00 | 987.00 - 1001.00 | 0.6974 times | Fri 29 May 2026 | 995.50 (0.76%) | 995.00 | 967.76 - 1000.00 | 1.7255 times | Thu 30 April 2026 | 988.01 (-0.15%) | 983.00 | 982.00 - 995.00 | 0.5729 times | Mon 30 March 2026 | 989.50 (-0.05%) | 995.00 | 980.00 - 996.00 | 0.887 times | Fri 27 February 2026 | 990.00 (0.79%) | 985.00 | 980.20 - 1184.76 | 0.5691 times | Fri 30 January 2026 | 982.20 (-0.54%) | 987.80 | 978.03 - 996.85 | 1.1995 times | Wed 31 December 2025 | 987.50 (-0.13%) | 988.80 | 975.80 - 1001.00 | 2.3701 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 996.88 |
| 12 day DMA | 997.87 |
| 20 day DMA | 998.47 |
| 35 day DMA | 997.08 |
| 50 day DMA | 996.12 |
| 100 day DMA | 993.08 |
| 150 day DMA | 992.04 |
| 200 day DMA | 989.81 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.77 | 995.75 | 997.22 |
| 12 day EMA | 997.48 | 997.24 | 998.05 |
| 20 day EMA | 997.57 | 997.44 | 997.93 |
| 35 day EMA | 996.96 | 996.85 | 997.09 |
| 50 day EMA | 995.92 | 995.8 | 995.92 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.88 | 996.92 | 997.96 |
| 12 day SMA | 997.87 | 997.72 | 998.49 |
| 20 day SMA | 998.47 | 998.43 | 998.69 |
| 35 day SMA | 997.08 | 996.8 | 996.61 |
| 50 day SMA | 996.12 | 995.98 | 996.1 |
| 100 day SMA | 993.08 | 993.02 | 992.98 |
| 150 day SMA | 992.04 | 991.98 | 991.88 |
| 200 day SMA | 989.81 | 989.74 | 989.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.