Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 990.9 and 992.7
| Daily Target 1 | 989.4 |
| Daily Target 2 | 990.6 |
| Daily Target 3 | 991.2 |
| Daily Target 4 | 992.4 |
| Daily Target 5 | 993 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 991.80 (0.18%) | 990.00 | 990.00 - 991.80 | 0.3789 times | Mon 06 April 2026 | 990.00 (-0.08%) | 990.80 | 990.00 - 990.80 | 0.093 times | Thu 02 April 2026 | 990.80 (0.13%) | 983.00 | 983.00 - 990.80 | 2.5112 times | Mon 30 March 2026 | 989.50 (0.35%) | 986.00 | 981.31 - 989.50 | 1.0679 times | Fri 27 March 2026 | 986.00 (-0.48%) | 989.00 | 986.00 - 989.00 | 1.216 times | Wed 25 March 2026 | 990.80 (0.76%) | 990.80 | 990.80 - 990.80 | 0.0344 times | Tue 24 March 2026 | 983.33 (-0.07%) | 987.00 | 980.00 - 987.30 | 2.1943 times | Mon 23 March 2026 | 984.00 (0.2%) | 982.20 | 981.30 - 984.00 | 1.5398 times | Fri 20 March 2026 | 982.00 (-0.3%) | 985.00 | 982.00 - 985.00 | 0.7923 times | Thu 19 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1722 times | Wed 18 March 2026 | 985.00 (-0.1%) | 982.50 | 982.50 - 985.00 | 0.0861 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 990.9 and 992.7
| Weekly Target 1 | 989.4 |
| Weekly Target 2 | 990.6 |
| Weekly Target 3 | 991.2 |
| Weekly Target 4 | 992.4 |
| Weekly Target 5 | 993 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 991.80 (0.1%) | 990.80 | 990.00 - 991.80 | 0.1978 times | Thu 02 April 2026 | 990.80 (0.49%) | 986.00 | 981.31 - 990.80 | 1.5004 times | Fri 27 March 2026 | 986.00 (0.41%) | 982.20 | 980.00 - 990.80 | 2.0895 times | Fri 20 March 2026 | 982.00 (-0.32%) | 985.20 | 982.00 - 986.00 | 0.517 times | Fri 13 March 2026 | 985.20 (-1.08%) | 996.00 | 984.01 - 996.00 | 1.7256 times | Fri 06 March 2026 | 996.00 (0.61%) | 995.00 | 985.00 - 996.00 | 0.5502 times | Fri 27 February 2026 | 990.00 (0%) | 996.00 | 982.60 - 996.00 | 0.078 times | Fri 20 February 2026 | 990.00 (-0.2%) | 989.00 | 980.20 - 1010.00 | 1.8108 times | Fri 13 February 2026 | 992.00 (-0.01%) | 995.00 | 983.01 - 1184.76 | 0.9285 times | Fri 06 February 2026 | 992.10 (1.01%) | 985.00 | 983.33 - 994.95 | 0.6022 times | Fri 30 January 2026 | 982.20 (-0.79%) | 978.03 | 978.03 - 992.80 | 0.3336 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 987.4 and 996.2
| Monthly Target 1 | 980.07 |
| Monthly Target 2 | 985.93 |
| Monthly Target 3 | 988.86666666667 |
| Monthly Target 4 | 994.73 |
| Monthly Target 5 | 997.67 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 991.80 (0.23%) | 983.00 | 983.00 - 991.80 | 0.1571 times | Mon 30 March 2026 | 989.50 (-0.05%) | 995.00 | 980.00 - 996.00 | 0.6695 times | Fri 27 February 2026 | 990.00 (0.79%) | 985.00 | 980.20 - 1184.76 | 0.4296 times | Fri 30 January 2026 | 982.20 (-0.54%) | 987.80 | 978.03 - 996.85 | 0.9054 times | Wed 31 December 2025 | 987.50 (-0.13%) | 988.80 | 975.80 - 1001.00 | 1.789 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.6801 times | Fri 31 October 2025 | 981.97 (0.2%) | 979.00 | 970.00 - 993.00 | 1.4419 times | Tue 30 September 2025 | 980.00 (-0.39%) | 990.00 | 975.00 - 990.00 | 1.2112 times | Fri 29 August 2025 | 983.80 (-0.02%) | 985.80 | 972.00 - 1000.00 | 1.9981 times | Thu 31 July 2025 | 983.99 (0.41%) | 979.00 | 970.00 - 995.00 | 0.7182 times | Mon 30 June 2025 | 980.00 (1.84%) | 962.25 | 962.25 - 982.00 | 0.5694 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 989.62 |
| 12 day DMA | 987.02 |
| 20 day DMA | 987.76 |
| 35 day DMA | 989.43 |
| 50 day DMA | 990.14 |
| 100 day DMA | 988.57 |
| 150 day DMA | 986.1 |
| 200 day DMA | 981.41 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.92 | 988.98 | 988.47 |
| 12 day EMA | 988.62 | 988.04 | 987.68 |
| 20 day EMA | 988.6 | 988.26 | 988.08 |
| 35 day EMA | 988.91 | 988.74 | 988.67 |
| 50 day EMA | 989.93 | 989.85 | 989.84 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.62 | 989.42 | 988.09 |
| 12 day SMA | 987.02 | 986.47 | 986.47 |
| 20 day SMA | 987.76 | 987.97 | 987.97 |
| 35 day SMA | 989.43 | 989.16 | 989.18 |
| 50 day SMA | 990.14 | 990.1 | 990.02 |
| 100 day SMA | 988.57 | 988.48 | 988.4 |
| 150 day SMA | 986.1 | 985.99 | 985.9 |
| 200 day SMA | 981.41 | 981.22 | 981.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.