Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 997.00 (0.56%) | 997.00 | 997.00 - 997.00 | 0.0102 times | Wed 20 May 2026 | 991.48 (-0.13%) | 992.80 | 990.00 - 997.50 | 3.1558 times | Mon 18 May 2026 | 992.80 (1.05%) | 992.80 | 992.80 - 992.80 | 0.1697 times | Fri 15 May 2026 | 982.50 (-0.17%) | 982.50 | 982.50 - 982.50 | 0.1697 times | Thu 14 May 2026 | 984.21 (-0.84%) | 967.76 | 967.76 - 984.21 | 0.0407 times | Wed 13 May 2026 | 992.58 (0.46%) | 992.58 | 992.58 - 992.58 | 0.0611 times | Tue 12 May 2026 | 988.00 (-0.71%) | 988.00 | 988.00 - 988.00 | 0.0068 times | Mon 11 May 2026 | 995.10 (0.24%) | 992.68 | 992.68 - 1000.00 | 3.512 times | Wed 06 May 2026 | 992.68 (0.47%) | 995.00 | 992.68 - 996.05 | 2.5178 times | Thu 30 April 2026 | 988.01 (0.2%) | 988.00 | 988.00 - 988.01 | 0.3563 times | Wed 29 April 2026 | 986.00 (-0.58%) | 986.00 | 986.00 - 986.00 | 0.0848 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 993.5 and 1001
| Weekly Target 1 | 987.33 |
| Weekly Target 2 | 992.17 |
| Weekly Target 3 | 994.83333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1002.33 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 997.00 (1.48%) | 992.80 | 990.00 - 997.50 | 1.3391 times | Fri 15 May 2026 | 982.50 (-1.03%) | 992.68 | 967.76 - 1000.00 | 1.5216 times | Wed 06 May 2026 | 992.68 (0.47%) | 995.00 | 992.68 - 996.05 | 1.0108 times | Thu 30 April 2026 | 988.01 (0.59%) | 982.20 | 982.20 - 991.80 | 0.2397 times | Thu 23 April 2026 | 982.20 (0%) | 982.20 | 982.20 - 982.20 | 0.0054 times | Thu 16 April 2026 | 982.20 (-1.29%) | 990.00 | 982.20 - 995.00 | 0.1839 times | Fri 10 April 2026 | 995.00 (0.42%) | 990.80 | 982.00 - 995.00 | 1.8254 times | Thu 02 April 2026 | 990.80 (0.49%) | 986.00 | 981.31 - 990.80 | 1.4153 times | Fri 27 March 2026 | 986.00 (0.41%) | 982.20 | 980.00 - 990.80 | 1.9711 times | Fri 20 March 2026 | 982.00 (-0.32%) | 985.20 | 982.00 - 986.00 | 0.4877 times | Fri 13 March 2026 | 985.20 (-1.08%) | 996.00 | 984.01 - 996.00 | 1.6278 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 982.38 and 1014.62
| Monthly Target 1 | 956.01 |
| Monthly Target 2 | 976.51 |
| Monthly Target 3 | 988.25333333333 |
| Monthly Target 4 | 1008.75 |
| Monthly Target 5 | 1020.49 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 997.00 (0.91%) | 995.00 | 967.76 - 1000.00 | 0.5118 times | Thu 30 April 2026 | 988.01 (-0.15%) | 983.00 | 982.00 - 995.00 | 0.4293 times | Mon 30 March 2026 | 989.50 (-0.05%) | 995.00 | 980.00 - 996.00 | 0.6647 times | Fri 27 February 2026 | 990.00 (0.79%) | 985.00 | 980.20 - 1184.76 | 0.4265 times | Fri 30 January 2026 | 982.20 (-0.54%) | 987.80 | 978.03 - 996.85 | 0.8988 times | Wed 31 December 2025 | 987.50 (-0.13%) | 988.80 | 975.80 - 1001.00 | 1.776 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.6752 times | Fri 31 October 2025 | 981.97 (0.2%) | 979.00 | 970.00 - 993.00 | 1.4315 times | Tue 30 September 2025 | 980.00 (-0.39%) | 990.00 | 975.00 - 990.00 | 1.2025 times | Fri 29 August 2025 | 983.80 (-0.02%) | 985.80 | 972.00 - 1000.00 | 1.9837 times | Thu 31 July 2025 | 983.99 (0.41%) | 979.00 | 970.00 - 995.00 | 0.713 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 989.6 |
| 12 day DMA | 990.18 |
| 20 day DMA | 990.06 |
| 35 day DMA | 988.82 |
| 50 day DMA | 989.58 |
| 100 day DMA | 989.38 |
| 150 day DMA | 987.19 |
| 200 day DMA | 984.34 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.09 | 989.63 | 988.71 |
| 12 day EMA | 990.48 | 989.3 | 988.9 |
| 20 day EMA | 989.93 | 989.19 | 988.95 |
| 35 day EMA | 989.82 | 989.4 | 989.28 |
| 50 day EMA | 989.55 | 989.25 | 989.16 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.6 | 988.71 | 988.02 |
| 12 day SMA | 990.18 | 988.95 | 988.17 |
| 20 day SMA | 990.06 | 989.75 | 989.65 |
| 35 day SMA | 988.82 | 988.62 | 988.46 |
| 50 day SMA | 989.58 | 989.5 | 989.52 |
| 100 day SMA | 989.38 | 989.31 | 989.29 |
| 150 day SMA | 987.19 | 987.08 | 987.01 |
| 200 day SMA | 984.34 | 984.16 | 984.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.