915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a Strong Daily Stock price targets for 915efsl26a 937799 are 933.63 and 957.88 Daily Target 1 | 929.58 | Daily Target 2 | 937.67 | Daily Target 3 | 953.83333333333 | Daily Target 4 | 961.92 | Daily Target 5 | 978.08 |
Daily price and volume 915efsl26a
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
945.75 (-2.5%) |
970.00 |
945.75 - 970.00 |
1.789 times |
Tue 28 January 2025 |
970.00 (2.65%) |
945.00 |
945.00 - 970.00 |
2.017 times |
Thu 23 January 2025 |
945.00 (-0.53%) |
950.00 |
945.00 - 950.00 |
0.7767 times |
Tue 21 January 2025 |
950.00 (-0.61%) |
978.00 |
950.00 - 978.00 |
0.908 times |
Mon 20 January 2025 |
955.80 (0%) |
955.80 |
946.01 - 955.80 |
0.1816 times |
Fri 17 January 2025 |
955.80 (1.44%) |
955.80 |
955.80 - 955.80 |
0.1932 times |
Thu 16 January 2025 |
942.20 (-1.09%) |
955.00 |
942.20 - 955.00 |
0.3903 times |
Tue 14 January 2025 |
952.61 (-0.25%) |
955.00 |
950.00 - 955.00 |
2.9907 times |
Mon 13 January 2025 |
955.00 (0%) |
945.00 |
945.00 - 955.00 |
0.3671 times |
Fri 10 January 2025 |
955.00 (0%) |
955.00 |
955.00 - 955.00 |
0.3864 times |
Thu 09 January 2025 |
955.00 (0.43%) |
955.00 |
950.00 - 955.00 |
4.6445 times |
Weekly price and charts 915efsl26a Strong weekly Stock price targets for 915efsl26a 937799 are 945.38 and 970.38 Weekly Target 1 | 928.58 | Weekly Target 2 | 937.17 | Weekly Target 3 | 953.58333333333 | Weekly Target 4 | 962.17 | Weekly Target 5 | 978.58 |
Weekly price and volumes for 915efsl26a
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
945.75 (0.08%) |
945.00 |
945.00 - 970.00 |
1.1478 times |
Thu 23 January 2025 |
945.00 (-1.13%) |
955.80 |
945.00 - 978.00 |
0.5628 times |
Fri 17 January 2025 |
955.80 (0.08%) |
945.00 |
942.20 - 955.80 |
1.1885 times |
Fri 10 January 2025 |
955.00 (-0.1%) |
945.00 |
940.00 - 960.00 |
2.8525 times |
Fri 03 January 2025 |
956.00 (0.63%) |
941.20 |
940.20 - 965.00 |
1.3726 times |
Tue 24 December 2024 |
950.00 (0%) |
950.00 |
945.00 - 950.00 |
0.3472 times |
Wed 18 December 2024 |
950.00 (2.02%) |
935.20 |
935.20 - 950.10 |
0.5686 times |
Fri 13 December 2024 |
931.20 (-1.98%) |
937.55 |
931.20 - 950.00 |
0.3519 times |
Fri 06 December 2024 |
950.00 (0.44%) |
945.80 |
933.99 - 980.20 |
1.0965 times |
Thu 28 November 2024 |
945.80 (0.62%) |
933.20 |
933.20 - 945.80 |
0.5115 times |
Fri 22 November 2024 |
940.00 (0.84%) |
932.20 |
931.80 - 947.20 |
1.3202 times |
Monthly price and charts 915efsl26a Strong monthly Stock price targets for 915efsl26a 937799 are 923.88 and 961.88 Monthly Target 1 | 916.58 | Monthly Target 2 | 931.17 | Monthly Target 3 | 954.58333333333 | Monthly Target 4 | 969.17 | Monthly Target 5 | 992.58 |
Monthly price and volumes 915efsl26a
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
945.75 (-1.99%) |
965.00 |
940.00 - 978.00 |
1.5511 times |
Tue 31 December 2024 |
965.00 (2.03%) |
945.80 |
931.20 - 980.20 |
0.7458 times |
Thu 28 November 2024 |
945.80 (-0.11%) |
945.00 |
931.80 - 949.90 |
0.5402 times |
Tue 29 October 2024 |
946.80 (-0.23%) |
972.73 |
928.20 - 972.73 |
0.3797 times |
Mon 30 September 2024 |
949.00 (2.23%) |
939.80 |
927.20 - 960.22 |
3.1148 times |
Thu 29 August 2024 |
928.30 (-0.8%) |
935.80 |
925.20 - 955.80 |
1.0318 times |
Wed 31 July 2024 |
935.80 (0.62%) |
937.00 |
918.00 - 939.80 |
1.533 times |
Fri 28 June 2024 |
930.00 (-0.53%) |
920.00 |
918.00 - 970.00 |
0.55 times |
Tue 28 May 2024 |
935.00 (0.54%) |
928.00 |
928.00 - 941.00 |
0.3653 times |
Tue 30 April 2024 |
930.00 (-0.75%) |
945.00 |
918.50 - 945.00 |
0.1884 times |
Thu 28 March 2024 |
937.00 (0.19%) |
935.19 |
916.10 - 938.80 |
0.4335 times |
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
DMA period | DMA value | 5 day DMA | 953.31 | 12 day DMA | 952.75 | 20 day DMA | 953.74 | 35 day DMA | 949.21 | 50 day DMA | 946.2 | 100 day DMA | 940.83 | 150 day DMA | 938.83 | 200 day DMA | 937.05 | EMA (exponential moving average) of 915efsl26a 937799
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 952.9 | 956.47 | 949.71 | 12 day EMA | 952.65 | 953.9 | 950.97 | 20 day EMA | 951.83 | 952.47 | 950.63 | 35 day EMA | 949.89 | 950.13 | 948.96 | 50 day EMA | 947.25 | 947.31 | 946.38 |
SMA (simple moving average) of 915efsl26a 937799
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 953.31 | 955.32 | 949.76 | 12 day SMA | 952.75 | 952.94 | 950.86 | 20 day SMA | 953.74 | 953.95 | 952.95 | 35 day SMA | 949.21 | 948.87 | 947.82 | 50 day SMA | 946.2 | 945.91 | 945.96 | 100 day SMA | 940.83 | 940.74 | 940.34 | 150 day SMA | 938.83 | 938.77 | 938.49 | 200 day SMA | 937.05 | 936.99 | 936.77 |
|
|