Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 994.27 and 999.71
| Daily Target 1 | 989.74 |
| Daily Target 2 | 993.36 |
| Daily Target 3 | 995.17666666667 |
| Daily Target 4 | 998.8 |
| Daily Target 5 | 1000.62 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 996.99 (0.71%) | 991.55 | 991.55 - 996.99 | 0.987 times | Tue 14 July 2026 | 990.01 (-0.6%) | 992.00 | 990.01 - 995.00 | 4.6555 times | Wed 08 July 2026 | 996.00 (0.81%) | 996.00 | 996.00 - 996.00 | 0.2328 times | Fri 03 July 2026 | 988.01 (-2.18%) | 988.01 | 988.01 - 988.01 | 0.9311 times | Wed 01 July 2026 | 1009.99 (2.22%) | 1009.99 | 1009.99 - 1009.99 | 0.2235 times | Tue 30 June 2026 | 988.02 (0%) | 988.02 | 988.02 - 988.02 | 0.0931 times | Thu 25 June 2026 | 988.02 (-0.2%) | 988.05 | 988.02 - 988.05 | 0.9311 times | Tue 16 June 2026 | 990.00 (-0.45%) | 990.00 | 990.00 - 990.00 | 0.0186 times | Fri 12 June 2026 | 994.50 (-0.41%) | 988.00 | 988.00 - 1001.00 | 0.0559 times | Thu 11 June 2026 | 998.63 (-0.01%) | 993.35 | 993.35 - 998.70 | 1.8715 times | Mon 08 June 2026 | 998.70 (0.17%) | 997.00 | 997.00 - 998.70 | 0.987 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 993.5 and 1000.48
| Weekly Target 1 | 987.68 |
| Weekly Target 2 | 992.34 |
| Weekly Target 3 | 994.66333333333 |
| Weekly Target 4 | 999.32 |
| Weekly Target 5 | 1001.64 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 996.99 (0.1%) | 992.00 | 990.01 - 996.99 | 0.5592 times | Wed 08 July 2026 | 996.00 (0.81%) | 996.00 | 996.00 - 996.00 | 0.0231 times | Fri 03 July 2026 | 988.01 (-0%) | 988.02 | 988.01 - 1009.99 | 0.1237 times | Thu 25 June 2026 | 988.02 (-0.65%) | 990.00 | 988.02 - 990.00 | 0.0941 times | Fri 12 June 2026 | 994.50 (-0.25%) | 997.00 | 988.00 - 1001.00 | 0.2888 times | Fri 05 June 2026 | 997.00 (0.15%) | 990.00 | 987.00 - 999.00 | 2.2857 times | Fri 29 May 2026 | 995.50 (-0.15%) | 972.07 | 972.07 - 995.50 | 4.003 times | Fri 22 May 2026 | 997.00 (1.48%) | 992.80 | 990.00 - 997.50 | 0.9071 times | Fri 15 May 2026 | 982.50 (-1.03%) | 992.68 | 967.76 - 1000.00 | 1.0307 times | Wed 06 May 2026 | 992.68 (0.47%) | 995.00 | 992.68 - 996.05 | 0.6847 times | Thu 30 April 2026 | 988.01 (0.59%) | 982.20 | 982.20 - 991.80 | 0.1624 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 981.51 and 1003.49
| Monthly Target 1 | 976.35 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 998.33 |
| Monthly Target 4 | 1008.65 |
| Monthly Target 5 | 1020.31 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 996.99 (0.91%) | 1009.99 | 988.01 - 1009.99 | 0.1647 times | Tue 30 June 2026 | 988.02 (-0.75%) | 990.00 | 987.00 - 1001.00 | 0.6332 times | Fri 29 May 2026 | 995.50 (0.76%) | 995.00 | 967.76 - 1000.00 | 1.5666 times | Thu 30 April 2026 | 988.01 (-0.15%) | 983.00 | 982.00 - 995.00 | 0.5202 times | Mon 30 March 2026 | 989.50 (-0.05%) | 995.00 | 980.00 - 996.00 | 0.8054 times | Fri 27 February 2026 | 990.00 (0.79%) | 985.00 | 980.20 - 1184.76 | 0.5167 times | Fri 30 January 2026 | 982.20 (-0.54%) | 987.80 | 978.03 - 996.85 | 1.089 times | Wed 31 December 2025 | 987.50 (-0.13%) | 988.80 | 975.80 - 1001.00 | 2.1518 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.818 times | Fri 31 October 2025 | 981.97 (0.2%) | 979.00 | 970.00 - 993.00 | 1.7344 times | Tue 30 September 2025 | 980.00 (-0.39%) | 990.00 | 975.00 - 990.00 | 1.4569 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 996.2 |
| 12 day DMA | 994.66 |
| 20 day DMA | 993.86 |
| 35 day DMA | 991.96 |
| 50 day DMA | 990.82 |
| 100 day DMA | 990.77 |
| 150 day DMA | 988.77 |
| 200 day DMA | 986.59 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.43 | 993.15 | 994.72 |
| 12 day EMA | 994.09 | 993.56 | 994.21 |
| 20 day EMA | 993.52 | 993.16 | 993.49 |
| 35 day EMA | 992.37 | 992.1 | 992.22 |
| 50 day EMA | 991.18 | 990.94 | 990.98 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.2 | 994.41 | 994.01 |
| 12 day SMA | 994.66 | 994.24 | 994.99 |
| 20 day SMA | 993.86 | 993.86 | 993.93 |
| 35 day SMA | 991.96 | 991.76 | 991.91 |
| 50 day SMA | 990.82 | 990.58 | 990.58 |
| 100 day SMA | 990.77 | 990.72 | 990.73 |
| 150 day SMA | 988.77 | 988.62 | 988.58 |
| 200 day SMA | 986.59 | 986.5 | 986.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.