Login or Join
Homepage915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26a
Strong Daily Stock price targets for 915efsl26a 937799 are 997.4 and 1000.2
| Daily Target 1 | 995.07 |
| Daily Target 2 | 996.93 |
| Daily Target 3 | 997.86666666667 |
| Daily Target 4 | 999.73 |
| Daily Target 5 | 1000.67 |
Daily price and volume 915efsl26a
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 998.80 (1.23%) | 996.00 | 996.00 - 998.80 | 0.4353 times | Tue 25 August 2026 | 986.62 (-1.14%) | 988.02 | 986.20 - 988.02 | 0.2362 times | Mon 24 August 2026 | 998.00 (0.12%) | 998.80 | 998.00 - 998.80 | 0.0607 times | Fri 21 August 2026 | 996.80 (0.03%) | 990.30 | 990.00 - 996.80 | 2.0078 times | Thu 20 August 2026 | 996.55 (-0.05%) | 996.80 | 996.55 - 996.80 | 0.0169 times | Wed 19 August 2026 | 997.00 (0.34%) | 995.99 | 995.99 - 998.80 | 0.5618 times | Mon 17 August 2026 | 993.60 (-0.24%) | 995.99 | 993.00 - 995.99 | 0.3088 times | Fri 14 August 2026 | 995.99 (-0.32%) | 995.00 | 995.00 - 995.99 | 1.5691 times | Thu 13 August 2026 | 999.20 (-0.18%) | 996.03 | 990.00 - 999.20 | 4.245 times | Tue 11 August 2026 | 1001.00 (0.42%) | 1000.00 | 999.00 - 1001.00 | 0.5585 times | Fri 07 August 2026 | 996.80 (1.09%) | 991.35 | 985.20 - 996.80 | 0.8166 times |
Weekly price and charts 915efsl26a
Strong weekly Stock price targets for 915efsl26a 937799 are 997.4 and 1000.2
| Weekly Target 1 | 995.07 |
| Weekly Target 2 | 996.93 |
| Weekly Target 3 | 997.86666666667 |
| Weekly Target 4 | 999.73 |
| Weekly Target 5 | 1000.67 |
Weekly price and volumes for 915efsl26a
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 998.80 (1.23%) | 996.00 | 996.00 - 998.80 | 0.3341 times | Tue 25 August 2026 | 986.62 (-1.02%) | 998.80 | 986.20 - 998.80 | 0.2279 times | Fri 21 August 2026 | 996.80 (0.08%) | 995.99 | 990.00 - 998.80 | 2.2222 times | Fri 14 August 2026 | 995.99 (-0.08%) | 1000.00 | 990.00 - 1001.00 | 4.8912 times | Fri 07 August 2026 | 996.80 (0.79%) | 986.05 | 985.20 - 996.80 | 0.8987 times | Fri 31 July 2026 | 989.00 (-0.8%) | 986.05 | 986.05 - 989.00 | 0.2137 times | Mon 20 July 2026 | 996.99 (0%) | 996.99 | 996.99 - 996.99 | 0.2214 times | Thu 16 July 2026 | 996.99 (0.1%) | 992.00 | 990.01 - 996.99 | 0.7848 times | Wed 08 July 2026 | 996.00 (0.81%) | 996.00 | 996.00 - 996.00 | 0.0324 times | Fri 03 July 2026 | 988.01 (-0%) | 988.02 | 988.01 - 1009.99 | 0.1735 times | Thu 25 June 2026 | 988.02 (-0.65%) | 990.00 | 988.02 - 990.00 | 0.1321 times |
Monthly price and charts 915efsl26a
Strong monthly Stock price targets for 915efsl26a 937799 are 992 and 1007.8
| Monthly Target 1 | 979.2 |
| Monthly Target 2 | 989 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1004.8 |
| Monthly Target 5 | 1010.8 |
Monthly price and volumes 915efsl26a
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 998.80 (0.99%) | 986.05 | 985.20 - 1001.00 | 1.4766 times | Fri 31 July 2026 | 989.00 (0.1%) | 1009.99 | 986.05 - 1009.99 | 0.2433 times | Tue 30 June 2026 | 988.02 (-0.75%) | 990.00 | 987.00 - 1001.00 | 0.6472 times | Fri 29 May 2026 | 995.50 (0.76%) | 995.00 | 967.76 - 1000.00 | 1.6013 times | Thu 30 April 2026 | 988.01 (-0.15%) | 983.00 | 982.00 - 995.00 | 0.5317 times | Mon 30 March 2026 | 989.50 (-0.05%) | 995.00 | 980.00 - 996.00 | 0.8232 times | Fri 27 February 2026 | 990.00 (0.79%) | 985.00 | 980.20 - 1184.76 | 0.5281 times | Fri 30 January 2026 | 982.20 (-0.54%) | 987.80 | 978.03 - 996.85 | 1.1131 times | Wed 31 December 2025 | 987.50 (-0.13%) | 988.80 | 975.80 - 1001.00 | 2.1994 times | Fri 28 November 2025 | 988.80 (0.7%) | 989.80 | 970.46 - 995.35 | 0.8361 times | Fri 31 October 2025 | 981.97 (0.2%) | 979.00 | 970.00 - 993.00 | 1.7728 times |
Indicator Analysis of 915efsl26a
Please login to view indicator analysis. or View indicator analysis of 915efsl26a 937799 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26a 937799
DMA (daily moving average) of 915efsl26a 937799
| DMA period | DMA value |
| 5 day DMA | 995.35 |
| 12 day DMA | 995.53 |
| 20 day DMA | 993.77 |
| 35 day DMA | 994.02 |
| 50 day DMA | 992.56 |
| 100 day DMA | 991.44 |
| 150 day DMA | 990.15 |
| 200 day DMA | 987.98 |
EMA (exponential moving average) of 915efsl26a 937799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.23 | 993.45 | 996.87 |
| 12 day EMA | 994.97 | 994.27 | 995.66 |
| 20 day EMA | 994.5 | 994.05 | 994.83 |
| 35 day EMA | 993.55 | 993.24 | 993.63 |
| 50 day EMA | 992.87 | 992.63 | 992.87 |
SMA (simple moving average) of 915efsl26a 937799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.35 | 994.99 | 996.39 |
| 12 day SMA | 995.53 | 994.47 | 994.67 |
| 20 day SMA | 993.77 | 994.33 | 994.4 |
| 35 day SMA | 994.02 | 993.8 | 994.09 |
| 50 day SMA | 992.56 | 992.49 | 992.56 |
| 100 day SMA | 991.44 | 991.4 | 991.49 |
| 150 day SMA | 990.15 | 990.05 | 990.04 |
| 200 day SMA | 987.98 | 987.88 | 987.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.