Use Dark Theme
bell notificationshomepagelogin

915efsl26a 937799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

915efsl26a 937799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 915efsl26a

Strong Daily Stock price targets for 915efsl26a 937799 are 933.63 and 957.88

Daily Target 1929.58
Daily Target 2937.67
Daily Target 3953.83333333333
Daily Target 4961.92
Daily Target 5978.08

Daily price and volume 915efsl26a

Date Closing Open Range Volume
Wed 29 January 2025 945.75 (-2.5%) 970.00 945.75 - 970.00 1.789 times
Tue 28 January 2025 970.00 (2.65%) 945.00 945.00 - 970.00 2.017 times
Thu 23 January 2025 945.00 (-0.53%) 950.00 945.00 - 950.00 0.7767 times
Tue 21 January 2025 950.00 (-0.61%) 978.00 950.00 - 978.00 0.908 times
Mon 20 January 2025 955.80 (0%) 955.80 946.01 - 955.80 0.1816 times
Fri 17 January 2025 955.80 (1.44%) 955.80 955.80 - 955.80 0.1932 times
Thu 16 January 2025 942.20 (-1.09%) 955.00 942.20 - 955.00 0.3903 times
Tue 14 January 2025 952.61 (-0.25%) 955.00 950.00 - 955.00 2.9907 times
Mon 13 January 2025 955.00 (0%) 945.00 945.00 - 955.00 0.3671 times
Fri 10 January 2025 955.00 (0%) 955.00 955.00 - 955.00 0.3864 times
Thu 09 January 2025 955.00 (0.43%) 955.00 950.00 - 955.00 4.6445 times

 Daily chart 915efsl26a

Weekly price and charts 915efsl26a

Strong weekly Stock price targets for 915efsl26a 937799 are 945.38 and 970.38

Weekly Target 1928.58
Weekly Target 2937.17
Weekly Target 3953.58333333333
Weekly Target 4962.17
Weekly Target 5978.58

Weekly price and volumes for 915efsl26a

Date Closing Open Range Volume
Wed 29 January 2025 945.75 (0.08%) 945.00 945.00 - 970.00 1.1478 times
Thu 23 January 2025 945.00 (-1.13%) 955.80 945.00 - 978.00 0.5628 times
Fri 17 January 2025 955.80 (0.08%) 945.00 942.20 - 955.80 1.1885 times
Fri 10 January 2025 955.00 (-0.1%) 945.00 940.00 - 960.00 2.8525 times
Fri 03 January 2025 956.00 (0.63%) 941.20 940.20 - 965.00 1.3726 times
Tue 24 December 2024 950.00 (0%) 950.00 945.00 - 950.00 0.3472 times
Wed 18 December 2024 950.00 (2.02%) 935.20 935.20 - 950.10 0.5686 times
Fri 13 December 2024 931.20 (-1.98%) 937.55 931.20 - 950.00 0.3519 times
Fri 06 December 2024 950.00 (0.44%) 945.80 933.99 - 980.20 1.0965 times
Thu 28 November 2024 945.80 (0.62%) 933.20 933.20 - 945.80 0.5115 times
Fri 22 November 2024 940.00 (0.84%) 932.20 931.80 - 947.20 1.3202 times

 weekly chart 915efsl26a

Monthly price and charts 915efsl26a

Strong monthly Stock price targets for 915efsl26a 937799 are 923.88 and 961.88

Monthly Target 1916.58
Monthly Target 2931.17
Monthly Target 3954.58333333333
Monthly Target 4969.17
Monthly Target 5992.58

Monthly price and volumes 915efsl26a

Date Closing Open Range Volume
Wed 29 January 2025 945.75 (-1.99%) 965.00 940.00 - 978.00 1.5511 times
Tue 31 December 2024 965.00 (2.03%) 945.80 931.20 - 980.20 0.7458 times
Thu 28 November 2024 945.80 (-0.11%) 945.00 931.80 - 949.90 0.5402 times
Tue 29 October 2024 946.80 (-0.23%) 972.73 928.20 - 972.73 0.3797 times
Mon 30 September 2024 949.00 (2.23%) 939.80 927.20 - 960.22 3.1148 times
Thu 29 August 2024 928.30 (-0.8%) 935.80 925.20 - 955.80 1.0318 times
Wed 31 July 2024 935.80 (0.62%) 937.00 918.00 - 939.80 1.533 times
Fri 28 June 2024 930.00 (-0.53%) 920.00 918.00 - 970.00 0.55 times
Tue 28 May 2024 935.00 (0.54%) 928.00 928.00 - 941.00 0.3653 times
Tue 30 April 2024 930.00 (-0.75%) 945.00 918.50 - 945.00 0.1884 times
Thu 28 March 2024 937.00 (0.19%) 935.19 916.10 - 938.80 0.4335 times

 monthly chart 915efsl26a

DMA SMA EMA moving averages of 915efsl26a 937799

DMA (daily moving average) of 915efsl26a 937799

DMA period DMA value
5 day DMA 953.31
12 day DMA 952.75
20 day DMA 953.74
35 day DMA 949.21
50 day DMA 946.2
100 day DMA 940.83
150 day DMA 938.83
200 day DMA 937.05

EMA (exponential moving average) of 915efsl26a 937799

EMA period EMA current EMA prev EMA prev2
5 day EMA952.9956.47949.71
12 day EMA952.65953.9950.97
20 day EMA951.83952.47950.63
35 day EMA949.89950.13948.96
50 day EMA947.25947.31946.38

SMA (simple moving average) of 915efsl26a 937799

SMA period SMA current SMA prev SMA prev2
5 day SMA953.31955.32949.76
12 day SMA952.75952.94950.86
20 day SMA953.74953.95952.95
35 day SMA949.21948.87947.82
50 day SMA946.2945.91945.96
100 day SMA940.83940.74940.34
150 day SMA938.83938.77938.49
200 day SMA937.05936.99936.77
Back to top Use Dark Theme