Login or Join
HomepageMfl291021c 937785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl291021c 937785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl291021c
Strong Daily Stock price targets for Mfl291021c 937785 are 1460 and 1580
| Daily Target 1 | 1360 |
| Daily Target 2 | 1440 |
| Daily Target 3 | 1480 |
| Daily Target 4 | 1560 |
| Daily Target 5 | 1600 |
Daily price and volume Mfl291021c
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1520.00 (6.67%) | 1400.00 | 1400.00 - 1520.00 | 5.635 times | Mon 22 December 2025 | 1425.00 (1.79%) | 1425.00 | 1425.00 - 1425.00 | 0.0631 times | Thu 18 December 2025 | 1400.00 (-0.43%) | 1400.00 | 1400.00 - 1400.00 | 0.0631 times | Fri 21 November 2025 | 1406.00 (5.64%) | 1330.90 | 1330.90 - 1410.00 | 1.1354 times | Thu 03 July 2025 | 1330.90 (-1.25%) | 1339.50 | 1330.90 - 1339.50 | 0.6602 times | Wed 02 July 2025 | 1347.75 (0.69%) | 1338.00 | 1330.00 - 1347.75 | 0.8452 times | Tue 01 July 2025 | 1338.53 (-0.51%) | 1338.53 | 1338.53 - 1338.53 | 0.2902 times | Fri 27 June 2025 | 1345.45 (-1.07%) | 1171.02 | 1171.02 - 1345.45 | 0.5929 times | Mon 09 June 2025 | 1360.00 (5.59%) | 1360.00 | 1360.00 - 1360.00 | 0.2944 times | Wed 06 November 2024 | 1288.00 (-4.24%) | 1288.02 | 1288.00 - 1288.02 | 0.4205 times | Wed 18 September 2024 | 1345.00 (0%) | 1345.00 | 1345.00 - 1345.00 | 0.4205 times |
Weekly price and charts Mfl291021c
Strong weekly Stock price targets for Mfl291021c 937785 are 1460 and 1580
| Weekly Target 1 | 1360 |
| Weekly Target 2 | 1440 |
| Weekly Target 3 | 1480 |
| Weekly Target 4 | 1560 |
| Weekly Target 5 | 1600 |
Weekly price and volumes for Mfl291021c
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1520.00 (8.57%) | 1425.00 | 1400.00 - 1520.00 | 3.3951 times | Thu 18 December 2025 | 1400.00 (-0.43%) | 1400.00 | 1400.00 - 1400.00 | 0.0376 times | Fri 21 November 2025 | 1406.00 (4.5%) | 1338.53 | 1330.00 - 1410.00 | 1.7464 times | Fri 27 June 2025 | 1345.45 (4.46%) | 1360.00 | 1171.02 - 1360.00 | 0.5287 times | Wed 06 November 2024 | 1288.00 (-4.24%) | 1288.02 | 1288.00 - 1288.02 | 0.2506 times | Wed 18 September 2024 | 1345.00 (5.49%) | 1349.00 | 1345.00 - 1349.00 | 0.6891 times | Wed 04 September 2024 | 1275.00 (5.81%) | 1210.00 | 1210.00 - 1277.00 | 2.1624 times | Fri 16 August 2024 | 1205.02 (0%) | 1270.00 | 1205.02 - 1270.00 | 0.3683 times | Fri 09 August 2024 | 1205.02 (-5.12%) | 1205.02 | 1205.02 - 1205.02 | 0.3282 times | Mon 01 July 2024 | 1270.00 (5.39%) | 1270.00 | 1270.00 - 1270.00 | 0.4936 times | Mon 24 June 2024 | 1205.02 (0%) | 1205.02 | 1205.02 - 1205.02 | 0.4936 times |
Monthly price and charts Mfl291021c
Strong monthly Stock price targets for Mfl291021c 937785 are 1460 and 1580
| Monthly Target 1 | 1360 |
| Monthly Target 2 | 1440 |
| Monthly Target 3 | 1480 |
| Monthly Target 4 | 1560 |
| Monthly Target 5 | 1600 |
Monthly price and volumes Mfl291021c
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1520.00 (6.67%) | 1400.00 | 1400.00 - 1520.00 | 2.8973 times | Mon 22 December 2025 | 1425.00 (1.35%) | 1400.00 | 1400.00 - 1425.00 | 0.0649 times | Fri 21 November 2025 | 1406.00 (5.64%) | 1330.90 | 1330.90 - 1410.00 | 0.5838 times | Thu 03 July 2025 | 1330.90 (-1.08%) | 1338.53 | 1330.00 - 1347.75 | 0.9232 times | Fri 27 June 2025 | 1345.45 (4.46%) | 1360.00 | 1171.02 - 1360.00 | 0.4562 times | Wed 06 November 2024 | 1288.00 (-4.24%) | 1288.02 | 1288.00 - 1288.02 | 0.2162 times | Wed 18 September 2024 | 1345.00 (5.51%) | 1275.00 | 1275.00 - 1349.00 | 0.6054 times | Tue 20 August 2024 | 1274.79 (5.79%) | 1205.02 | 1205.02 - 1277.00 | 2.2249 times | Tue 09 July 2024 | 1205.02 (0%) | 1270.00 | 1205.02 - 1270.00 | 0.6573 times | Mon 24 June 2024 | 1205.02 (0%) | 1270.00 | 1205.02 - 1270.00 | 1.3708 times | Fri 10 May 2024 | 1205.02 (0%) | 1205.02 | 1205.02 - 1205.02 | 0.2162 times |
Indicator Analysis of Mfl291021c
Please login to view indicator analysis. or View indicator analysis of Mfl291021c 937785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl291021c 937785
DMA (daily moving average) of Mfl291021c 937785
| DMA period | DMA value |
| 5 day DMA | 1416.38 |
| 12 day DMA | 1370.97 |
| 20 day DMA | 1318.08 |
| 35 day DMA | 1274.76 |
| 50 day DMA | 1249.05 |
| 100 day DMA | 1189.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl291021c 937785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.27 | 1389.91 | 1372.37 |
| 12 day EMA | 1376.78 | 1350.75 | 1337.25 |
| 20 day EMA | 1338.9 | 1319.84 | 1308.77 |
| 35 day EMA | 1295.22 | 1281.99 | 1273.57 |
| 50 day EMA | 1257.74 | 1247.04 | 1239.78 |
SMA (simple moving average) of Mfl291021c 937785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.38 | 1381.93 | 1364.64 |
| 12 day SMA | 1370.97 | 1350.55 | 1338.04 |
| 20 day SMA | 1318.08 | 1302.33 | 1291.33 |
| 35 day SMA | 1274.76 | 1263.9 | 1257.62 |
| 50 day SMA | 1249.05 | 1241.55 | 1235.95 |
| 100 day SMA | 1189.14 | 1184.44 | 1180.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.