Login or Join
HomepageMfl291021c 937785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl291021c 937785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl291021c
Strong Daily Stock price targets for Mfl291021c 937785 are 1527.5 and 1632.5
| Daily Target 1 | 1441.67 |
| Daily Target 2 | 1508.33 |
| Daily Target 3 | 1546.6666666667 |
| Daily Target 4 | 1613.33 |
| Daily Target 5 | 1651.67 |
Daily price and volume Mfl291021c
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1575.00 (0.38%) | 1480.00 | 1480.00 - 1585.00 | 0.8976 times | Wed 09 September 2026 | 1569.00 (1.55%) | 1404.02 | 1404.00 - 1569.00 | 0.9006 times | Tue 04 August 2026 | 1545.00 (0%) | 1545.00 | 1545.00 - 1547.50 | 0.2822 times | Mon 08 June 2026 | 1545.00 (1.64%) | 1530.00 | 1530.00 - 1545.00 | 1.9213 times | Fri 05 June 2026 | 1520.00 (6.67%) | 1400.00 | 1400.00 - 1520.00 | 4.0228 times | Mon 22 December 2025 | 1425.00 (1.79%) | 1425.00 | 1425.00 - 1425.00 | 0.045 times | Thu 18 December 2025 | 1400.00 (-0.43%) | 1400.00 | 1400.00 - 1400.00 | 0.045 times | Fri 21 November 2025 | 1406.00 (5.64%) | 1330.90 | 1330.90 - 1410.00 | 0.8106 times | Thu 03 July 2025 | 1330.90 (-1.25%) | 1339.50 | 1330.90 - 1339.50 | 0.4713 times | Wed 02 July 2025 | 1347.75 (0.69%) | 1338.00 | 1330.00 - 1347.75 | 0.6034 times | Tue 01 July 2025 | 1338.53 (-0.51%) | 1338.53 | 1338.53 - 1338.53 | 0.2071 times |
Weekly price and charts Mfl291021c
Strong weekly Stock price targets for Mfl291021c 937785 are 1489.5 and 1670.5
| Weekly Target 1 | 1340.33 |
| Weekly Target 2 | 1457.67 |
| Weekly Target 3 | 1521.3333333333 |
| Weekly Target 4 | 1638.67 |
| Weekly Target 5 | 1702.33 |
Weekly price and volumes for Mfl291021c
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1575.00 (3.62%) | 1530.00 | 1404.00 - 1585.00 | 2.6 times | Fri 05 June 2026 | 1520.00 (8.57%) | 1425.00 | 1400.00 - 1520.00 | 2.6429 times | Thu 18 December 2025 | 1400.00 (-0.43%) | 1400.00 | 1400.00 - 1400.00 | 0.0293 times | Fri 21 November 2025 | 1406.00 (4.5%) | 1338.53 | 1330.00 - 1410.00 | 1.3595 times | Fri 27 June 2025 | 1345.45 (4.46%) | 1360.00 | 1171.02 - 1360.00 | 0.4115 times | Wed 06 November 2024 | 1288.00 (-4.24%) | 1288.02 | 1288.00 - 1288.02 | 0.195 times | Wed 18 September 2024 | 1345.00 (5.49%) | 1349.00 | 1345.00 - 1349.00 | 0.5364 times | Wed 04 September 2024 | 1275.00 (5.81%) | 1210.00 | 1210.00 - 1277.00 | 1.6832 times | Fri 16 August 2024 | 1205.02 (0%) | 1270.00 | 1205.02 - 1270.00 | 0.2867 times | Fri 09 August 2024 | 1205.02 (-5.12%) | 1205.02 | 1205.02 - 1205.02 | 0.2555 times | Mon 01 July 2024 | 1270.00 (5.39%) | 1270.00 | 1270.00 - 1270.00 | 0.3842 times |
Monthly price and charts Mfl291021c
Strong monthly Stock price targets for Mfl291021c 937785 are 1527.5 and 1632.5
| Monthly Target 1 | 1441.67 |
| Monthly Target 2 | 1508.33 |
| Monthly Target 3 | 1546.6666666667 |
| Monthly Target 4 | 1613.33 |
| Monthly Target 5 | 1651.67 |
Monthly price and volumes Mfl291021c
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1575.00 (0.38%) | 1480.00 | 1480.00 - 1585.00 | 0.7492 times | Wed 09 September 2026 | 1569.00 (1.55%) | 1404.02 | 1404.00 - 1569.00 | 0.7517 times | Tue 04 August 2026 | 1545.00 (0%) | 1545.00 | 1545.00 - 1547.50 | 0.2355 times | Mon 08 June 2026 | 1545.00 (8.42%) | 1400.00 | 1400.00 - 1545.00 | 4.9612 times | Mon 22 December 2025 | 1425.00 (1.35%) | 1400.00 | 1400.00 - 1425.00 | 0.0752 times | Fri 21 November 2025 | 1406.00 (5.64%) | 1330.90 | 1330.90 - 1410.00 | 0.6765 times | Thu 03 July 2025 | 1330.90 (-1.08%) | 1338.53 | 1330.00 - 1347.75 | 1.0699 times | Fri 27 June 2025 | 1345.45 (4.46%) | 1360.00 | 1171.02 - 1360.00 | 0.5287 times | Wed 06 November 2024 | 1288.00 (-4.24%) | 1288.02 | 1288.00 - 1288.02 | 0.2506 times | Wed 18 September 2024 | 1345.00 (5.51%) | 1275.00 | 1275.00 - 1349.00 | 0.7016 times | Tue 20 August 2024 | 1274.79 (5.79%) | 1205.02 | 1205.02 - 1277.00 | 2.5783 times |
Indicator Analysis of Mfl291021c
Please login to view indicator analysis. or View indicator analysis of Mfl291021c 937785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl291021c 937785
DMA (daily moving average) of Mfl291021c 937785
| DMA period | DMA value |
| 5 day DMA | 1550.8 |
| 12 day DMA | 1445.64 |
| 20 day DMA | 1385.52 |
| 35 day DMA | 1313.85 |
| 50 day DMA | 1279.43 |
| 100 day DMA | 1209.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl291021c 937785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.26 | 1519.89 | 1495.34 |
| 12 day EMA | 1466.5 | 1446.78 | 1424.57 |
| 20 day EMA | 1411.81 | 1394.64 | 1376.29 |
| 35 day EMA | 1350.37 | 1337.15 | 1323.5 |
| 50 day EMA | 1297.8 | 1286.49 | 1274.96 |
SMA (simple moving average) of Mfl291021c 937785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.8 | 1520.8 | 1487 |
| 12 day SMA | 1445.64 | 1427.72 | 1404.3 |
| 20 day SMA | 1385.52 | 1367.02 | 1348.82 |
| 35 day SMA | 1313.85 | 1304.59 | 1294.19 |
| 50 day SMA | 1279.43 | 1271.93 | 1264.25 |
| 100 day SMA | 1209.02 | 1203.88 | 1198.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.