Login or Join
HomepageMfl291021b 937783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl291021b 937783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl291021b
Strong Daily Stock price targets for Mfl291021b 937783 are 1468.8 and 1468.8
| Daily Target 1 | 1468.8 |
| Daily Target 2 | 1468.8 |
| Daily Target 3 | 1468.8 |
| Daily Target 4 | 1468.8 |
| Daily Target 5 | 1468.8 |
Daily price and volume Mfl291021b
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1468.80 (0.73%) | 1468.80 | 1468.80 - 1468.80 | 2.2011 times | Wed 11 March 2026 | 1458.20 (-0.12%) | 1458.20 | 1458.20 - 1458.20 | 1.3361 times | Thu 19 February 2026 | 1460.00 (0.84%) | 1460.00 | 1460.00 - 1460.00 | 1.0759 times | Thu 08 January 2026 | 1447.80 (1.89%) | 1447.80 | 1447.80 - 1447.80 | 1.0549 times | Wed 12 November 2025 | 1421.00 (2.96%) | 1421.00 | 1421.00 - 1421.00 | 1.0549 times | Thu 14 August 2025 | 1380.20 (0.03%) | 1380.20 | 1380.20 - 1380.20 | 0.0703 times | Tue 22 July 2025 | 1379.80 (1.08%) | 1379.80 | 1379.80 - 1379.80 | 1.0759 times | Thu 26 June 2025 | 1365.00 (8.23%) | 1365.00 | 1365.00 - 1365.00 | 1.0549 times | Tue 14 January 2025 | 1261.20 (-2.38%) | 1261.20 | 1261.20 - 1261.20 | 0.0211 times | Mon 13 January 2025 | 1292.00 (1.65%) | 1292.00 | 1292.00 - 1292.00 | 1.0549 times | Tue 19 November 2024 | 1271.00 (5.92%) | 1271.00 | 1271.00 - 1271.00 | 0.007 times |
Weekly price and charts Mfl291021b
Strong weekly Stock price targets for Mfl291021b 937783 are 1468.8 and 1468.8
| Weekly Target 1 | 1468.8 |
| Weekly Target 2 | 1468.8 |
| Weekly Target 3 | 1468.8 |
| Weekly Target 4 | 1468.8 |
| Weekly Target 5 | 1468.8 |
Weekly price and volumes for Mfl291021b
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1468.80 (0.73%) | 1468.80 | 1468.80 - 1468.80 | 1.1956 times | Wed 11 March 2026 | 1458.20 (-0.12%) | 1458.20 | 1458.20 - 1458.20 | 0.7257 times | Thu 19 February 2026 | 1460.00 (0.84%) | 1460.00 | 1460.00 - 1460.00 | 0.5844 times | Thu 08 January 2026 | 1447.80 (4.9%) | 1421.00 | 1421.00 - 1447.80 | 1.1459 times | Thu 14 August 2025 | 1380.20 (1.11%) | 1379.80 | 1379.80 - 1380.20 | 0.6226 times | Thu 26 June 2025 | 1365.00 (7.4%) | 1292.00 | 1261.20 - 1365.00 | 1.1574 times | Tue 19 November 2024 | 1271.00 (7.71%) | 1200.00 | 1200.00 - 1271.00 | 0.042 times | Fri 06 September 2024 | 1180.00 (0.02%) | 1179.80 | 1179.80 - 1180.00 | 0.3667 times | Fri 23 August 2024 | 1179.80 (1.1%) | 1179.80 | 1179.80 - 1179.80 | 0.0535 times | Fri 16 August 2024 | 1167.02 (-4.81%) | 1238.00 | 1135.00 - 1245.00 | 4.1062 times | Tue 07 May 2024 | 1226.00 (3.11%) | 1226.00 | 1226.00 - 1226.00 | 0.6684 times |
Monthly price and charts Mfl291021b
Strong monthly Stock price targets for Mfl291021b 937783 are 1468.8 and 1468.8
| Monthly Target 1 | 1468.8 |
| Monthly Target 2 | 1468.8 |
| Monthly Target 3 | 1468.8 |
| Monthly Target 4 | 1468.8 |
| Monthly Target 5 | 1468.8 |
Monthly price and volumes Mfl291021b
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1468.80 (0.73%) | 1468.80 | 1468.80 - 1468.80 | 2.1996 times | Wed 11 March 2026 | 1458.20 (-0.12%) | 1458.20 | 1458.20 - 1458.20 | 1.3352 times | Thu 19 February 2026 | 1460.00 (0.84%) | 1460.00 | 1460.00 - 1460.00 | 1.0752 times | Thu 08 January 2026 | 1447.80 (1.89%) | 1447.80 | 1447.80 - 1447.80 | 1.0541 times | Wed 12 November 2025 | 1421.00 (2.96%) | 1421.00 | 1421.00 - 1421.00 | 1.0541 times | Thu 14 August 2025 | 1380.20 (0.03%) | 1380.20 | 1380.20 - 1380.20 | 0.0703 times | Tue 22 July 2025 | 1379.80 (1.08%) | 1379.80 | 1379.80 - 1379.80 | 1.0752 times | Thu 26 June 2025 | 1365.00 (8.23%) | 1365.00 | 1365.00 - 1365.00 | 1.0541 times | Tue 14 January 2025 | 1261.20 (-0.77%) | 1292.00 | 1261.20 - 1292.00 | 1.0752 times | Tue 19 November 2024 | 1271.00 (5.92%) | 1271.00 | 1271.00 - 1271.00 | 0.007 times | Mon 09 September 2024 | 1200.00 (1.71%) | 1180.00 | 1180.00 - 1200.00 | 0.1405 times |
Indicator Analysis of Mfl291021b
Please login to view indicator analysis. or View indicator analysis of Mfl291021b 937783 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl291021b 937783
DMA (daily moving average) of Mfl291021b 937783
| DMA period | DMA value |
| 5 day DMA | 1451.16 |
| 12 day DMA | 1367.08 |
| 20 day DMA | 1295.33 |
| 35 day DMA | 1220.99 |
| 50 day DMA | 1176.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl291021b 937783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1442.75 | 1429.72 | 1415.48 |
| 12 day EMA | 1377.55 | 1360.97 | 1343.3 |
| 20 day EMA | 1321.63 | 1306.15 | 1290.15 |
| 35 day EMA | 1253.17 | 1240.48 | 1227.66 |
| 50 day EMA | 1192.91 | 1181.65 | 1170.37 |
SMA (simple moving average) of Mfl291021b 937783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.16 | 1433.44 | 1417.76 |
| 12 day SMA | 1367.08 | 1343.02 | 1319.82 |
| 20 day SMA | 1295.33 | 1280.89 | 1263.23 |
| 35 day SMA | 1220.99 | 1211.71 | 1200.31 |
| 50 day SMA | 1176.5 | 1168.02 | 1159.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.