975mfl29 937777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975mfl29 937777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29 Strong Daily Stock price targets for 975mfl29 937777 are 983.01 and 1008.99 | Daily Target 1 | 961.36 | | Daily Target 2 | 978.68 | | Daily Target 3 | 987.34 | | Daily Target 4 | 1004.66 | | Daily Target 5 | 1013.32 |
Daily price and volume 975mfl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
996.00 (0.06%) |
970.02 |
970.02 - 996.00 |
0.006 times |
Tue 11 November 2025 |
995.39 (-0.46%) |
990.00 |
990.00 - 1001.50 |
0.8446 times |
Mon 27 October 2025 |
999.95 (0%) |
999.95 |
999.95 - 999.95 |
1.4975 times |
Tue 14 October 2025 |
999.95 (2.04%) |
980.00 |
980.00 - 999.95 |
2.9949 times |
Mon 13 October 2025 |
980.00 (1.02%) |
980.00 |
980.00 - 980.00 |
0.8985 times |
Thu 09 October 2025 |
970.14 (-3.85%) |
970.14 |
970.14 - 970.14 |
0.003 times |
Wed 08 October 2025 |
1009.00 (0.9%) |
1009.00 |
1009.00 - 1009.00 |
0.7487 times |
Wed 01 October 2025 |
1000.00 (-0.2%) |
1000.00 |
1000.00 - 1000.00 |
0.012 times |
Mon 22 September 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
1.4975 times |
Wed 17 September 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
1.4975 times |
Mon 08 September 2025 |
1002.00 (-0.79%) |
1002.00 |
1002.00 - 1002.00 |
0.1647 times |
Weekly price and charts 975mfl29 Strong weekly Stock price targets for 975mfl29 937777 are 967.27 and 998.75 | Weekly Target 1 | 957.69 | | Weekly Target 2 | 976.85 | | Weekly Target 3 | 989.17333333333 | | Weekly Target 4 | 1008.33 | | Weekly Target 5 | 1020.65 |
Weekly price and volumes for 975mfl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
996.00 (-0.4%) |
999.95 |
970.02 - 1001.50 |
1.3759 times |
Tue 14 October 2025 |
999.95 (3.07%) |
980.00 |
980.00 - 999.95 |
2.2815 times |
Thu 09 October 2025 |
970.14 (-2.99%) |
1009.00 |
970.14 - 1009.00 |
0.4405 times |
Wed 01 October 2025 |
1000.00 (-0.2%) |
1002.00 |
1000.00 - 1002.00 |
0.8845 times |
Wed 17 September 2025 |
1002.00 (-0.79%) |
1002.00 |
1002.00 - 1002.00 |
0.974 times |
Thu 28 August 2025 |
1010.00 (0.5%) |
1010.00 |
1010.00 - 1010.00 |
0.351 times |
Thu 07 August 2025 |
1005.00 (1.01%) |
998.00 |
997.50 - 1010.00 |
2.8203 times |
Tue 29 July 2025 |
995.00 (-0.3%) |
995.00 |
995.00 - 995.00 |
0.1755 times |
Tue 22 July 2025 |
998.00 (1.22%) |
990.02 |
986.00 - 998.00 |
0.6932 times |
Tue 15 July 2025 |
986.00 (-1.6%) |
985.02 |
985.02 - 986.00 |
0.0035 times |
Fri 04 July 2025 |
1002.00 (-1.28%) |
985.02 |
985.00 - 1002.00 |
2.4588 times |
Monthly price and charts 975mfl29 Strong monthly Stock price targets for 975mfl29 937777 are 983.01 and 1014.49 | Monthly Target 1 | 957.69 | | Monthly Target 2 | 976.85 | | Monthly Target 3 | 989.17333333333 | | Monthly Target 4 | 1008.33 | | Monthly Target 5 | 1020.65 |
Monthly price and volumes 975mfl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
996.00 (-0.4%) |
990.00 |
970.02 - 1001.50 |
0.2142 times |
Mon 27 October 2025 |
999.95 (-0.2%) |
1000.00 |
970.14 - 1009.00 |
1.5497 times |
Mon 22 September 2025 |
1002.00 (-0.79%) |
1002.00 |
1002.00 - 1002.00 |
0.7956 times |
Thu 28 August 2025 |
1010.00 (1.51%) |
998.00 |
997.50 - 1010.00 |
1.3626 times |
Tue 29 July 2025 |
995.00 (-0.4%) |
1000.01 |
985.02 - 1002.00 |
0.7413 times |
Mon 30 June 2025 |
999.00 (-0.1%) |
1000.00 |
985.00 - 1015.00 |
1.6892 times |
Mon 12 May 2025 |
1000.00 (4.71%) |
1000.00 |
1000.00 - 1000.00 |
0.5889 times |
Tue 29 April 2025 |
955.00 (-4.88%) |
1004.00 |
920.12 - 1004.00 |
2.0617 times |
Mon 17 March 2025 |
1004.00 (0.4%) |
1000.00 |
1000.00 - 1004.00 |
0.04 times |
Mon 24 February 2025 |
1000.00 (1.01%) |
990.00 |
980.00 - 1040.00 |
0.9569 times |
Wed 08 January 2025 |
990.00 (1.02%) |
971.03 |
953.00 - 990.00 |
0.8122 times |
DMA SMA EMA moving averages of 975mfl29 937777
DMA (daily moving average) of 975mfl29 937777
| DMA period | DMA value | | 5 day DMA | 994.26 | | 12 day DMA | 997.2 | | 20 day DMA | 997.97 | | 35 day DMA | 995.95 | | 50 day DMA | 995.83 | | 100 day DMA | 992.85 | | 150 day DMA | 995.17 | | 200 day DMA | 998.53 | EMA (exponential moving average) of 975mfl29 937777
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.37 | 995.06 | 994.9 | | 12 day EMA | 996.18 | 996.21 | 996.36 | | 20 day EMA | 996.75 | 996.83 | 996.98 | | 35 day EMA | 996.27 | 996.29 | 996.34 | | 50 day EMA | 995.41 | 995.39 | 995.39 |
SMA (simple moving average) of 975mfl29 937777
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.26 | 989.09 | 991.81 | | 12 day SMA | 997.2 | 997.95 | 998.75 | | 20 day SMA | 997.97 | 998.92 | 999.15 | | 35 day SMA | 995.95 | 996.18 | 996.31 | | 50 day SMA | 995.83 | 996.21 | 996.3 | | 100 day SMA | 992.85 | 992.72 | 992.59 | | 150 day SMA | 995.17 | 995.17 | 995.15 | | 200 day SMA | 998.53 | 998.55 | 998.61 |
|
|
