975mfl29 937777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI975mfl29 937777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29 Strong Daily Stock price targets for 975mfl29 937777 are 1001.01 and 1003 | Daily Target 1 | 999.35 | | Daily Target 2 | 1000.67 | | Daily Target 3 | 1001.3366666667 | | Daily Target 4 | 1002.66 | | Daily Target 5 | 1003.33 |
Daily price and volume 975mfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1002.00 (0.3%) |
1000.01 |
1000.01 - 1002.00 |
1.6424 times |
Mon 30 June 2025 |
999.00 (-1.58%) |
985.02 |
985.00 - 999.00 |
3.0923 times |
Wed 18 June 2025 |
1015.00 (1.5%) |
1015.00 |
1015.00 - 1015.00 |
0.0845 times |
Fri 13 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.5272 times |
Thu 12 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0912 times |
Wed 11 June 2025 |
1000.00 (0.1%) |
1010.00 |
1000.00 - 1010.00 |
3.0416 times |
Mon 09 June 2025 |
999.00 (-0.1%) |
1001.00 |
999.00 - 1001.00 |
0.7165 times |
Fri 06 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0034 times |
Thu 05 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0135 times |
Mon 12 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.7874 times |
Wed 07 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.5035 times |
Weekly price and charts 975mfl29 Strong weekly Stock price targets for 975mfl29 937777 are 993.5 and 1010.5 | Weekly Target 1 | 979.33 | | Weekly Target 2 | 990.67 | | Weekly Target 3 | 996.33333333333 | | Weekly Target 4 | 1007.67 | | Weekly Target 5 | 1013.33 |
Weekly price and volumes for 975mfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1002.00 (-1.28%) |
985.02 |
985.00 - 1002.00 |
2.163 times |
Wed 18 June 2025 |
1015.00 (1.5%) |
1015.00 |
1015.00 - 1015.00 |
0.0386 times |
Fri 13 June 2025 |
1000.00 (0%) |
1001.00 |
999.00 - 1010.00 |
1.9994 times |
Fri 06 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3675 times |
Wed 07 May 2025 |
1000.00 (4.71%) |
1000.00 |
1000.00 - 1000.00 |
0.8461 times |
Tue 29 April 2025 |
955.00 (-2.65%) |
990.00 |
955.00 - 990.00 |
1.4667 times |
Fri 25 April 2025 |
981.00 (-1.9%) |
1000.00 |
920.12 - 1004.00 |
2.8362 times |
Mon 24 February 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0247 times |
Thu 20 February 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.142 times |
Fri 14 February 2025 |
1000.00 (1.63%) |
1040.00 |
990.00 - 1040.00 |
0.1158 times |
Fri 07 February 2025 |
984.00 (0.41%) |
971.03 |
953.00 - 990.00 |
3.3395 times |
Monthly price and charts 975mfl29 Strong monthly Stock price targets for 975mfl29 937777 are 1001.01 and 1003 | Monthly Target 1 | 999.35 | | Monthly Target 2 | 1000.67 | | Monthly Target 3 | 1001.3366666667 | | Monthly Target 4 | 1002.66 | | Monthly Target 5 | 1003.33 |
Monthly price and volumes 975mfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1002.00 (0.3%) |
1000.01 |
1000.01 - 1002.00 |
0.4978 times |
Mon 30 June 2025 |
999.00 (-0.1%) |
1000.00 |
985.00 - 1015.00 |
2.2946 times |
Mon 12 May 2025 |
1000.00 (4.71%) |
1000.00 |
1000.00 - 1000.00 |
0.8 times |
Tue 29 April 2025 |
955.00 (-4.88%) |
1004.00 |
920.12 - 1004.00 |
2.8007 times |
Mon 17 March 2025 |
1004.00 (0.4%) |
1000.00 |
1000.00 - 1004.00 |
0.0543 times |
Mon 24 February 2025 |
1000.00 (1.01%) |
990.00 |
980.00 - 1040.00 |
1.2999 times |
Wed 08 January 2025 |
990.00 (1.02%) |
971.03 |
953.00 - 990.00 |
1.1033 times |
Fri 20 December 2024 |
980.00 (-0.1%) |
980.00 |
980.00 - 980.00 |
0.1895 times |
Thu 14 November 2024 |
981.00 (-1.9%) |
1015.00 |
981.00 - 1015.00 |
0.335 times |
Wed 30 October 2024 |
1000.00 (2.04%) |
980.00 |
980.00 - 1000.00 |
0.6249 times |
Mon 30 September 2024 |
980.00 (-1.8%) |
995.00 |
961.02 - 995.00 |
0.1485 times |
DMA SMA EMA moving averages of 975mfl29 937777
DMA (daily moving average) of 975mfl29 937777
| DMA period | DMA value | | 5 day DMA | 1003.2 | | 12 day DMA | 1001.25 | | 20 day DMA | 995.2 | | 35 day DMA | 995.23 | | 50 day DMA | 994.95 | | 100 day DMA | 991.55 | | 150 day DMA | 997.16 | | 200 day DMA | 998.71 | EMA (exponential moving average) of 975mfl29 937777
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.45 | 1002.67 | 1004.51 | | 12 day EMA | 999.78 | 999.38 | 999.45 | | 20 day EMA | 997.87 | 997.43 | 997.27 | | 35 day EMA | 996.38 | 996.05 | 995.88 | | 50 day EMA | 996.04 | 995.8 | 995.67 |
SMA (simple moving average) of 975mfl29 937777
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.2 | 1002.8 | 1002.8 | | 12 day SMA | 1001.25 | 997.33 | 996.58 | | 20 day SMA | 995.2 | 995.1 | 995.15 | | 35 day SMA | 995.23 | 994.63 | 994.08 | | 50 day SMA | 994.95 | 995.03 | 994.95 | | 100 day SMA | 991.55 | 991.58 | 991.84 | | 150 day SMA | 997.16 | 997.38 | 997.32 | | 200 day SMA | 998.71 | 998.68 |
|
|
