Login or Join
Homepage975mfl29 937777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29 937777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29
Strong Daily Stock price targets for 975mfl29 937777 are 1022 and 1026
| Daily Target 1 | 1018.67 |
| Daily Target 2 | 1021.33 |
| Daily Target 3 | 1022.6666666667 |
| Daily Target 4 | 1025.33 |
| Daily Target 5 | 1026.67 |
Daily price and volume 975mfl29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1024.00 (2.5%) | 1024.00 | 1020.00 - 1024.00 | 0.4766 times | Thu 23 April 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1811 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9533 times | Wed 01 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.4786 times | Mon 30 March 2026 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.1621 times | Fri 27 March 2026 | 998.91 (-1.39%) | 990.00 | 990.00 - 999.00 | 0.9628 times | Wed 04 March 2026 | 1013.00 (1.2%) | 1011.00 | 1011.00 - 1013.00 | 1.2965 times | Fri 13 February 2026 | 1001.00 (1.52%) | 999.00 | 999.00 - 1005.00 | 0.4957 times | Wed 04 February 2026 | 986.00 (-1.89%) | 986.00 | 986.00 - 986.00 | 2.6692 times | Mon 19 January 2026 | 1005.00 (-0.59%) | 1005.00 | 1005.00 - 1005.00 | 0.3241 times | Wed 31 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 4.4423 times |
Weekly price and charts 975mfl29
Strong weekly Stock price targets for 975mfl29 937777 are 1022 and 1026
| Weekly Target 1 | 1018.67 |
| Weekly Target 2 | 1021.33 |
| Weekly Target 3 | 1022.6666666667 |
| Weekly Target 4 | 1025.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for 975mfl29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1024.00 (2.5%) | 1024.00 | 1020.00 - 1024.00 | 0.0957 times | Thu 23 April 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0364 times | Fri 10 April 2026 | 1000.00 (0.11%) | 1000.00 | 1000.00 - 1000.00 | 0.7214 times | Fri 27 March 2026 | 998.91 (-0.21%) | 1011.00 | 990.00 - 1013.00 | 0.4535 times | Fri 13 February 2026 | 1001.00 (-0.99%) | 1005.00 | 986.00 - 1005.00 | 0.7003 times | Wed 31 December 2025 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.4619 times | Thu 18 December 2025 | 1011.00 (0.6%) | 1000.00 | 1000.00 - 1011.00 | 1.8657 times | Fri 12 December 2025 | 1005.00 (-0.18%) | 990.02 | 990.02 - 1005.00 | 1.0008 times | Fri 28 November 2025 | 1006.80 (0.08%) | 1009.49 | 1006.80 - 1009.49 | 1.1309 times | Fri 21 November 2025 | 1006.02 (0.61%) | 999.95 | 970.02 - 1006.02 | 2.5335 times | Tue 14 October 2025 | 999.95 (3.07%) | 980.00 | 980.00 - 999.95 | 2.4876 times |
Monthly price and charts 975mfl29
Strong monthly Stock price targets for 975mfl29 937777 are 1011.5 and 1036.5
| Monthly Target 1 | 990.67 |
| Monthly Target 2 | 1007.33 |
| Monthly Target 3 | 1015.6666666667 |
| Monthly Target 4 | 1032.33 |
| Monthly Target 5 | 1040.67 |
Monthly price and volumes 975mfl29
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1024.00 (2.4%) | 1000.00 | 999.00 - 1024.00 | 0.4037 times | Mon 30 March 2026 | 1000.00 (-0.1%) | 1011.00 | 990.00 - 1013.00 | 0.239 times | Fri 13 February 2026 | 1001.00 (-0.4%) | 986.00 | 986.00 - 1005.00 | 0.3124 times | Mon 19 January 2026 | 1005.00 (-0.59%) | 1005.00 | 1005.00 - 1005.00 | 0.032 times | Wed 31 December 2025 | 1011.00 (0.42%) | 990.02 | 990.02 - 1011.00 | 2.1287 times | Fri 28 November 2025 | 1006.80 (0.69%) | 990.00 | 970.02 - 1009.49 | 1.3316 times | Mon 27 October 2025 | 999.95 (-0.2%) | 1000.00 | 970.14 - 1009.00 | 1.9339 times | Mon 22 September 2025 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1002.00 | 0.9928 times | Thu 28 August 2025 | 1010.00 (1.51%) | 998.00 | 997.50 - 1010.00 | 1.7005 times | Tue 29 July 2025 | 995.00 (-0.4%) | 1000.01 | 985.02 - 1002.00 | 0.9251 times | Mon 30 June 2025 | 999.00 (-0.1%) | 1000.00 | 985.00 - 1015.00 | 2.108 times |
Indicator Analysis of 975mfl29
Please login to view indicator analysis. or View indicator analysis of 975mfl29 937777 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl29 937777
DMA (daily moving average) of 975mfl29 937777
| DMA period | DMA value |
| 5 day DMA | 1004.6 |
| 12 day DMA | 1004.08 |
| 20 day DMA | 1004.72 |
| 35 day DMA | 1002.19 |
| 50 day DMA | 1001.47 |
| 100 day DMA | 997.77 |
| 150 day DMA | 995.09 |
| 200 day DMA | 998.16 |
EMA (exponential moving average) of 975mfl29 937777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.14 | 1000.21 | 1000.82 |
| 12 day EMA | 1004.94 | 1001.48 | 1001.93 |
| 20 day EMA | 1003.71 | 1001.58 | 1001.85 |
| 35 day EMA | 1001.91 | 1000.61 | 1000.7 |
| 50 day EMA | 999.78 | 998.79 | 998.78 |
SMA (simple moving average) of 975mfl29 937777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.6 | 999.58 | 1002.38 |
| 12 day SMA | 1004.08 | 1002.99 | 1003.24 |
| 20 day SMA | 1004.72 | 1003.82 | 1003.67 |
| 35 day SMA | 1002.19 | 1001.59 | 1001.48 |
| 50 day SMA | 1001.47 | 1000.99 | 1000.11 |
| 100 day SMA | 997.77 | 997.45 | 997.38 |
| 150 day SMA | 995.09 | 995 | 995.07 |
| 200 day SMA | 998.16 | 998.09 | 998.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.