Login or Join
Homepage975mfl29 937777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29 937777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29
Strong Daily Stock price targets for 975mfl29 937777 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume 975mfl29
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 1.4394 times | Mon 31 August 2026 | 1000.00 (-0.99%) | 1000.02 | 1000.00 - 1005.00 | 5.1046 times | Fri 28 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.5365 times | Mon 17 August 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0317 times | Tue 11 August 2026 | 1000.02 (-0.15%) | 1000.02 | 1000.02 - 1000.02 | 0.0317 times | Fri 07 August 2026 | 1001.50 (-1.52%) | 1000.00 | 1000.00 - 1001.50 | 0.4439 times | Thu 23 July 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.0476 times | Mon 20 July 2026 | 1017.00 (1.19%) | 1010.00 | 1010.00 - 1017.00 | 0.2219 times | Thu 16 July 2026 | 1005.00 (-0.49%) | 1005.00 | 1005.00 - 1005.00 | 0.0951 times | Tue 14 July 2026 | 1009.95 (-0%) | 1009.95 | 1009.95 - 1009.95 | 0.0476 times | Tue 23 June 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0317 times |
Weekly price and charts 975mfl29
Strong weekly Stock price targets for 975mfl29 937777 are 1007.5 and 1022.5
| Weekly Target 1 | 995 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for 975mfl29
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1015.00 (0.5%) | 1000.02 | 1000.00 - 1015.00 | 3.1872 times | Fri 28 August 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 1.2508 times | Tue 11 August 2026 | 1000.02 (-0.15%) | 1000.02 | 1000.02 - 1000.02 | 0.0154 times | Fri 07 August 2026 | 1001.50 (-0.35%) | 1010.00 | 1000.00 - 1017.00 | 0.3474 times | Thu 16 July 2026 | 1005.00 (-0.5%) | 1009.95 | 1005.00 - 1009.95 | 0.0695 times | Tue 23 June 2026 | 1010.00 (0.8%) | 1000.00 | 1000.00 - 1010.00 | 0.6331 times | Wed 10 June 2026 | 1002.00 (0.2%) | 1000.00 | 1000.00 - 1002.00 | 0.5605 times | Fri 05 June 2026 | 1000.02 (-1.52%) | 1000.00 | 1000.00 - 1009.00 | 3.5207 times | Fri 22 May 2026 | 1015.50 (0.54%) | 1010.00 | 1010.00 - 1015.50 | 0.1004 times | Fri 15 May 2026 | 1010.00 (1.1%) | 1021.00 | 1010.00 - 1021.00 | 0.315 times | Wed 06 May 2026 | 999.00 (-2.44%) | 1010.00 | 999.00 - 1010.00 | 0.4818 times |
Monthly price and charts 975mfl29
Strong monthly Stock price targets for 975mfl29 937777 are 1015 and 1015
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 975mfl29
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.4486 times | Mon 31 August 2026 | 1000.00 (-1.67%) | 1000.00 | 1000.00 - 1010.00 | 2.5395 times | Thu 23 July 2026 | 1017.00 (0.69%) | 1009.95 | 1005.00 - 1017.00 | 0.1285 times | Tue 23 June 2026 | 1010.00 (-0.54%) | 1000.00 | 1000.00 - 1010.00 | 3.0168 times | Fri 22 May 2026 | 1015.50 (-0.83%) | 1010.00 | 999.00 - 1021.00 | 0.5741 times | Thu 30 April 2026 | 1024.00 (2.4%) | 1000.00 | 999.00 - 1024.00 | 0.4447 times | Mon 30 March 2026 | 1000.00 (-0.1%) | 1011.00 | 990.00 - 1013.00 | 0.251 times | Fri 13 February 2026 | 1001.00 (-0.4%) | 986.00 | 986.00 - 1005.00 | 0.3281 times | Mon 19 January 2026 | 1005.00 (-0.59%) | 1005.00 | 1005.00 - 1005.00 | 0.0336 times | Wed 31 December 2025 | 1011.00 (0.42%) | 990.02 | 990.02 - 1011.00 | 2.2352 times | Fri 28 November 2025 | 1006.80 (0.69%) | 990.00 | 970.02 - 1009.49 | 1.3982 times |
Indicator Analysis of 975mfl29
Please login to view indicator analysis. or View indicator analysis of 975mfl29 937777 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl29 937777
DMA (daily moving average) of 975mfl29 937777
| DMA period | DMA value |
| 5 day DMA | 1007 |
| 12 day DMA | 1007.96 |
| 20 day DMA | 1006.77 |
| 35 day DMA | 1006.6 |
| 50 day DMA | 1006.02 |
| 100 day DMA | 1001.01 |
| 150 day DMA | 996.99 |
| 200 day DMA | 997.84 |
EMA (exponential moving average) of 975mfl29 937777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.59 | 1005.39 | 1008.09 |
| 12 day EMA | 1007.73 | 1006.41 | 1007.57 |
| 20 day EMA | 1007.26 | 1006.45 | 1007.13 |
| 35 day EMA | 1005.93 | 1005.4 | 1005.72 |
| 50 day EMA | 1004.97 | 1004.56 | 1004.75 |
SMA (simple moving average) of 975mfl29 937777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007 | 1004.3 | 1007.7 |
| 12 day SMA | 1007.96 | 1006.87 | 1006.87 |
| 20 day SMA | 1006.77 | 1006.52 | 1007.31 |
| 35 day SMA | 1006.6 | 1006.32 | 1006.63 |
| 50 day SMA | 1006.02 | 1005.72 | 1005.32 |
| 100 day SMA | 1001.01 | 1000.67 | 1000.47 |
| 150 day SMA | 996.99 | 996.89 | 996.89 |
| 200 day SMA | 997.84 | 998.02 | 997.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.