Login or Join
Homepage950mfl27 937775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfl27 937775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfl27
Strong Daily Stock price targets for 950mfl27 937775 are 983.5 and 991.5
| Daily Target 1 | 977 |
| Daily Target 2 | 982 |
| Daily Target 3 | 985 |
| Daily Target 4 | 990 |
| Daily Target 5 | 993 |
Daily price and volume 950mfl27
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 987.00 (0.2%) | 980.00 | 980.00 - 988.00 | 0.7716 times | Fri 15 May 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0076 times | Thu 23 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.764 times | Tue 21 October 2025 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 3.9713 times | Tue 14 January 2025 | 1000.00 (0.73%) | 1000.00 | 1000.00 - 1000.00 | 0.9834 times | Mon 13 January 2025 | 992.80 (-2.67%) | 979.90 | 979.90 - 1010.00 | 2.6475 times | Mon 04 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3782 times | Mon 01 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2269 times | Tue 19 March 2024 | 1020.00 (0%) | 832.00 | 832.00 - 1020.00 | 0.2421 times | Tue 12 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0076 times | Thu 07 March 2024 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 0.0756 times |
Weekly price and charts 950mfl27
Strong weekly Stock price targets for 950mfl27 937775 are 983.5 and 991.5
| Weekly Target 1 | 977 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 993 |
Weekly price and volumes for 950mfl27
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 987.00 (0.2%) | 980.00 | 980.00 - 988.00 | 0.4158 times | Fri 15 May 2026 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 2.5561 times | Tue 14 January 2025 | 1000.00 (-1.96%) | 979.90 | 979.90 - 1010.00 | 1.9568 times | Mon 04 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2038 times | Mon 01 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1223 times | Tue 19 March 2024 | 1020.00 (0%) | 832.00 | 832.00 - 1020.00 | 0.1305 times | Tue 12 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0041 times | Thu 07 March 2024 | 1000.00 (1.37%) | 950.00 | 950.00 - 1000.00 | 2.6906 times | Fri 29 December 2023 | 986.50 (-3.28%) | 960.00 | 935.00 - 986.50 | 1.916 times | Wed 01 November 2023 | 1020.00 (6.14%) | 1020.00 | 1020.00 - 1020.00 | 0.0041 times | Wed 13 September 2023 | 961.00 (-1.49%) | 920.00 | 920.00 - 961.00 | 0.3261 times |
Monthly price and charts 950mfl27
Strong monthly Stock price targets for 950mfl27 937775 are 983.5 and 991.5
| Monthly Target 1 | 977 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 993 |
Monthly price and volumes 950mfl27
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 987.00 (0.2%) | 985.00 | 980.00 - 988.00 | 0.4047 times | Thu 23 October 2025 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 2.4597 times | Tue 14 January 2025 | 1000.00 (-1.96%) | 979.90 | 979.90 - 1010.00 | 1.8861 times | Mon 04 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1965 times | Mon 01 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1179 times | Tue 19 March 2024 | 1020.00 (5.15%) | 1000.00 | 832.00 - 1020.00 | 0.169 times | Tue 13 February 2024 | 970.00 (-1.67%) | 950.00 | 950.00 - 970.00 | 2.554 times | Fri 29 December 2023 | 986.50 (-3.28%) | 960.00 | 935.00 - 986.50 | 1.8468 times | Wed 01 November 2023 | 1020.00 (6.14%) | 1020.00 | 1020.00 - 1020.00 | 0.0039 times | Wed 13 September 2023 | 961.00 (-1.44%) | 975.00 | 920.00 - 975.51 | 0.3615 times | Wed 30 August 2023 | 975.00 (-0.51%) | 960.00 | 950.00 - 1010.00 | 2.9234 times |
Indicator Analysis of 950mfl27
Please login to view indicator analysis. or View indicator analysis of 950mfl27 937775 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfl27 937775
DMA (daily moving average) of 950mfl27 937775
| DMA period | DMA value |
| 5 day DMA | 988.4 |
| 12 day DMA | 998.73 |
| 20 day DMA | 988.89 |
| 35 day DMA | 984.94 |
| 50 day DMA | 987.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfl27 937775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.47 | 990.7 | 993.55 |
| 12 day EMA | 992.39 | 993.37 | 994.89 |
| 20 day EMA | 991.07 | 991.5 | 992.18 |
| 35 day EMA | 990.33 | 990.53 | 990.86 |
| 50 day EMA | 988.27 | 988.32 | 988.46 |
SMA (simple moving average) of 950mfl27 937775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.4 | 989.56 | 996.56 |
| 12 day SMA | 998.73 | 998.69 | 998.28 |
| 20 day SMA | 988.89 | 988.29 | 987.79 |
| 35 day SMA | 984.94 | 986.17 | 986.28 |
| 50 day SMA | 987.59 | 987.75 | 987.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.