Login or Join
Homepage950mfl27 937775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfl27 937775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfl27
Strong Daily Stock price targets for 950mfl27 937775 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 950mfl27
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 3.1027 times | Mon 24 August 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 3.1027 times | Tue 16 June 2026 | 992.00 (0.51%) | 992.00 | 992.00 - 992.00 | 0.0217 times | Thu 11 June 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0217 times | Tue 19 May 2026 | 987.00 (0.2%) | 980.00 | 980.00 - 988.00 | 0.3165 times | Fri 15 May 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0031 times | Thu 23 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3134 times | Tue 21 October 2025 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 1.6289 times | Tue 14 January 2025 | 1000.00 (0.73%) | 1000.00 | 1000.00 - 1000.00 | 0.4034 times | Mon 13 January 2025 | 992.80 (-2.67%) | 979.90 | 979.90 - 1010.00 | 1.0859 times | Mon 04 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1551 times |
Weekly price and charts 950mfl27
Strong weekly Stock price targets for 950mfl27 937775 are 996 and 1004
| Weekly Target 1 | 989.33 |
| Weekly Target 2 | 994.67 |
| Weekly Target 3 | 997.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1005.33 |
Weekly price and volumes for 950mfl27
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1000.00 (0.81%) | 992.00 | 992.00 - 1000.00 | 5.005 times | Tue 16 June 2026 | 992.00 (0.51%) | 992.00 | 992.00 - 992.00 | 0.0175 times | Thu 11 June 2026 | 987.00 (0.2%) | 980.00 | 980.00 - 988.00 | 0.2728 times | Fri 15 May 2026 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 1.5691 times | Tue 14 January 2025 | 1000.00 (-1.96%) | 979.90 | 979.90 - 1010.00 | 1.2012 times | Mon 04 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1251 times | Mon 01 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0751 times | Tue 19 March 2024 | 1020.00 (0%) | 832.00 | 832.00 - 1020.00 | 0.0801 times | Tue 12 March 2024 | 1020.00 (2%) | 1020.00 | 1020.00 - 1020.00 | 0.0025 times | Thu 07 March 2024 | 1000.00 (1.37%) | 950.00 | 950.00 - 1000.00 | 1.6517 times | Fri 29 December 2023 | 986.50 (-3.28%) | 960.00 | 935.00 - 986.50 | 1.1762 times |
Monthly price and charts 950mfl27
Strong monthly Stock price targets for 950mfl27 937775 are 996 and 1004
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 994.67 |
| Monthly Target 3 | 997.33333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1005.33 |
Monthly price and volumes 950mfl27
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1000.00 (0.81%) | 992.00 | 992.00 - 1000.00 | 4.4783 times | Tue 16 June 2026 | 992.00 (0.51%) | 987.00 | 987.00 - 992.00 | 0.0313 times | Tue 19 May 2026 | 987.00 (0.2%) | 985.00 | 980.00 - 988.00 | 0.2306 times | Thu 23 October 2025 | 985.00 (-1.5%) | 950.00 | 950.00 - 985.00 | 1.4017 times | Tue 14 January 2025 | 1000.00 (-1.96%) | 979.90 | 979.90 - 1010.00 | 1.0748 times | Mon 04 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.112 times | Mon 01 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0672 times | Tue 19 March 2024 | 1020.00 (5.15%) | 1000.00 | 832.00 - 1020.00 | 0.0963 times | Tue 13 February 2024 | 970.00 (-1.67%) | 950.00 | 950.00 - 970.00 | 1.4554 times | Fri 29 December 2023 | 986.50 (-3.28%) | 960.00 | 935.00 - 986.50 | 1.0524 times | Wed 01 November 2023 | 1020.00 (6.14%) | 1020.00 | 1020.00 - 1020.00 | 0.0022 times |
Indicator Analysis of 950mfl27
Please login to view indicator analysis. or View indicator analysis of 950mfl27 937775 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfl27 937775
DMA (daily moving average) of 950mfl27 937775
| DMA period | DMA value |
| 5 day DMA | 991.6 |
| 12 day DMA | 995.48 |
| 20 day DMA | 995.17 |
| 35 day DMA | 985.54 |
| 50 day DMA | 987.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfl27 937775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.67 | 990.51 | 989.77 |
| 12 day EMA | 992.97 | 991.69 | 991.63 |
| 20 day EMA | 991.8 | 990.94 | 990.83 |
| 35 day EMA | 991.45 | 990.95 | 990.89 |
| 50 day EMA | 988.49 | 988.02 | 987.86 |
SMA (simple moving average) of 950mfl27 937775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.6 | 988.6 | 987.2 |
| 12 day SMA | 995.48 | 997.15 | 999.48 |
| 20 day SMA | 995.17 | 991.17 | 990.34 |
| 35 day SMA | 985.54 | 984.97 | 985.19 |
| 50 day SMA | 987.21 | 987.21 | 987.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.