Login or Join
Homepage11klm26 937763 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11klm26 937763 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11klm26
Strong Daily Stock price targets for 11klm26 937763 are 989 and 1003
| Daily Target 1 | 986.67 |
| Daily Target 2 | 991.33 |
| Daily Target 3 | 1000.6666666667 |
| Daily Target 4 | 1005.33 |
| Daily Target 5 | 1014.67 |
Daily price and volume 11klm26
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 996.00 (0.61%) | 1010.00 | 996.00 - 1010.00 | 0.2625 times | Fri 28 August 2026 | 990.00 (-1.98%) | 927.00 | 927.00 - 990.00 | 0.7349 times | Tue 12 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2362 times | Mon 11 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.9711 times | Thu 07 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.3123 times | Wed 06 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.9186 times | Tue 05 May 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 1.2861 times | Fri 06 February 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 3.9633 times | Mon 02 February 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0525 times | Tue 20 January 2026 | 1014.99 (1.4%) | 1014.99 | 1014.99 - 1014.99 | 0.2625 times | Fri 02 January 2026 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 4.4619 times |
Weekly price and charts 11klm26
Strong weekly Stock price targets for 11klm26 937763 are 989 and 1003
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 991.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1014.67 |
Weekly price and volumes for 11klm26
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 996.00 (0.61%) | 1010.00 | 996.00 - 1010.00 | 0.128 times | Fri 28 August 2026 | 990.00 (-1.98%) | 1010.00 | 927.00 - 1010.00 | 0.9475 times | Thu 07 May 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 1.7157 times | Fri 06 February 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.959 times | Tue 20 January 2026 | 1014.99 (1.4%) | 1014.99 | 1014.99 - 1014.99 | 0.128 times | Fri 02 January 2026 | 1001.00 (-0.4%) | 1002.00 | 1001.00 - 1002.00 | 2.4328 times | Wed 24 December 2025 | 1005.00 (0.4%) | 1010.00 | 1005.00 - 1010.00 | 0.2561 times | Tue 02 December 2025 | 1001.00 (-0.5%) | 1001.00 | 1001.00 - 1001.00 | 2.0871 times | Thu 27 November 2025 | 1006.00 (-0.89%) | 1010.00 | 1006.00 - 1010.00 | 0.1921 times | Mon 10 November 2025 | 1015.00 (0.5%) | 1020.00 | 1015.00 - 1020.00 | 0.1536 times | Tue 04 November 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.128 times |
Monthly price and charts 11klm26
Strong monthly Stock price targets for 11klm26 937763 are 961.5 and 1044.5
| Monthly Target 1 | 894.67 |
| Monthly Target 2 | 945.33 |
| Monthly Target 3 | 977.66666666667 |
| Monthly Target 4 | 1028.33 |
| Monthly Target 5 | 1060.67 |
Monthly price and volumes 11klm26
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 996.00 (-1.39%) | 927.00 | 927.00 - 1010.00 | 0.2599 times | Tue 12 May 2026 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 1.2312 times | Fri 06 February 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.0465 times | Tue 20 January 2026 | 1014.99 (1.3%) | 1001.00 | 1001.00 - 1014.99 | 1.2312 times | Tue 30 December 2025 | 1002.00 (-0.4%) | 1001.00 | 1001.00 - 1010.00 | 1.3885 times | Thu 27 November 2025 | 1006.00 (-0.4%) | 1010.00 | 1006.00 - 1020.00 | 0.2531 times | Wed 29 October 2025 | 1010.00 (0.5%) | 1005.00 | 1005.00 - 1010.00 | 4.1382 times | Tue 30 September 2025 | 1005.00 (2.34%) | 1020.00 | 1005.00 - 1020.00 | 0.1505 times | Wed 06 August 2025 | 982.01 (-1.7%) | 845.80 | 845.80 - 982.01 | 0.0958 times | Fri 18 July 2025 | 999.00 (0%) | 845.80 | 845.80 - 999.00 | 0.2052 times | Fri 27 June 2025 | 999.00 (0%) | 845.80 | 845.80 - 999.00 | 0.1642 times |
Indicator Analysis of 11klm26
Please login to view indicator analysis. or View indicator analysis of 11klm26 937763 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11klm26 937763
DMA (daily moving average) of 11klm26 937763
| DMA period | DMA value |
| 5 day DMA | 1003.2 |
| 12 day DMA | 1007 |
| 20 day DMA | 1007.05 |
| 35 day DMA | 1005.37 |
| 50 day DMA | 997.42 |
| 100 day DMA | 992.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11klm26 937763
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.97 | 1003.46 | 1010.19 |
| 12 day EMA | 1004.83 | 1006.43 | 1009.42 |
| 20 day EMA | 1005.07 | 1006.02 | 1007.71 |
| 35 day EMA | 1001.35 | 1001.66 | 1002.35 |
| 50 day EMA | 997.06 | 997.1 | 997.39 |
SMA (simple moving average) of 11klm26 937763
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.2 | 1006 | 1010 |
| 12 day SMA | 1007 | 1007.5 | 1008.75 |
| 20 day SMA | 1007.05 | 1007.75 | 1008.75 |
| 35 day SMA | 1005.37 | 1005.49 | 1005.49 |
| 50 day SMA | 997.42 | 997.34 | 997.24 |
| 100 day SMA | 992.1 | 992.34 | 990.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.