Iml251021c 937747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIml251021c 937747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml251021c Strong Daily Stock price targets for Iml251021c 937747 are 1466.22 and 1509.53 | Daily Target 1 | 1430.12 | | Daily Target 2 | 1459 | | Daily Target 3 | 1473.4333333333 | | Daily Target 4 | 1502.31 | | Daily Target 5 | 1516.74 |
Daily price and volume Iml251021c
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1487.87 (0.42%) |
1444.56 |
1444.56 - 1487.87 |
0.32 times |
Wed 30 April 2025 |
1481.60 (-1.23%) |
1462.50 |
1462.50 - 1481.60 |
0.32 times |
Mon 28 April 2025 |
1500.00 (0%) |
1500.00 |
1500.00 - 1500.00 |
2.64 times |
Tue 22 April 2025 |
1500.00 (3.9%) |
1407.59 |
1407.59 - 1500.00 |
0.24 times |
Fri 11 April 2025 |
1443.68 (0.96%) |
1394.25 |
1394.25 - 1443.68 |
0.16 times |
Wed 12 February 2025 |
1430.00 (0.03%) |
1430.00 |
1430.00 - 1430.00 |
0.8 times |
Wed 05 February 2025 |
1429.64 (0.72%) |
1410.00 |
1410.00 - 1432.96 |
4.8 times |
Tue 04 February 2025 |
1419.40 (0.91%) |
1371.38 |
1371.38 - 1419.40 |
0.16 times |
Thu 30 January 2025 |
1406.54 (-0.45%) |
1412.91 |
1406.54 - 1412.91 |
0.16 times |
Wed 29 January 2025 |
1412.91 (10.15%) |
1412.91 |
1412.91 - 1412.91 |
0.4 times |
Tue 28 January 2025 |
1282.74 (-9.73%) |
1246.61 |
1145.20 - 1400.00 |
0.8 times |
Weekly price and charts Iml251021c Strong weekly Stock price targets for Iml251021c 937747 are 1438.5 and 1493.94 | Weekly Target 1 | 1422.04 | | Weekly Target 2 | 1454.95 | | Weekly Target 3 | 1477.4766666667 | | Weekly Target 4 | 1510.39 | | Weekly Target 5 | 1532.92 |
Weekly price and volumes for Iml251021c
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1487.87 (-0.81%) |
1500.00 |
1444.56 - 1500.00 |
1.25 times |
Tue 22 April 2025 |
1500.00 (3.9%) |
1407.59 |
1407.59 - 1500.00 |
0.0915 times |
Fri 11 April 2025 |
1443.68 (0.98%) |
1430.00 |
1394.25 - 1443.68 |
0.3659 times |
Wed 05 February 2025 |
1429.64 (1.64%) |
1371.38 |
1371.38 - 1432.96 |
1.8902 times |
Thu 30 January 2025 |
1406.54 (-1.02%) |
1246.61 |
1145.20 - 1412.91 |
0.5183 times |
Tue 21 January 2025 |
1421.00 (0.78%) |
1414.00 |
1401.00 - 1423.84 |
0.7622 times |
Thu 16 January 2025 |
1410.00 (2.17%) |
1410.00 |
1410.00 - 1410.00 |
1.5244 times |
Wed 01 January 2025 |
1380.00 (-1.64%) |
1145.20 |
1145.20 - 1380.00 |
0.061 times |
Thu 26 December 2024 |
1403.04 (0.87%) |
1406.12 |
1403.04 - 1406.12 |
0.2439 times |
Fri 20 December 2024 |
1391.00 (-0.57%) |
1389.00 |
1389.00 - 1391.00 |
3.2927 times |
Fri 13 December 2024 |
1399.00 (2.59%) |
1329.61 |
1329.61 - 1399.00 |
1.7378 times |
Monthly price and charts Iml251021c Strong monthly Stock price targets for Iml251021c 937747 are 1466.22 and 1509.53 | Monthly Target 1 | 1430.12 | | Monthly Target 2 | 1459 | | Monthly Target 3 | 1473.4333333333 | | Monthly Target 4 | 1502.31 | | Monthly Target 5 | 1516.74 |
Monthly price and volumes Iml251021c
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1487.87 (0.42%) |
1444.56 |
1444.56 - 1487.87 |
0.0746 times |
Wed 30 April 2025 |
1481.60 (3.61%) |
1394.25 |
1394.25 - 1500.00 |
0.7836 times |
Wed 12 February 2025 |
1430.00 (1.67%) |
1371.38 |
1371.38 - 1432.96 |
1.3433 times |
Thu 30 January 2025 |
1406.54 (0.25%) |
1145.20 |
1145.20 - 1423.84 |
1.7537 times |
Thu 26 December 2024 |
1403.04 (2.41%) |
1399.00 |
1389.00 - 1406.12 |
2.2948 times |
Mon 04 November 2024 |
1370.00 (0.46%) |
1329.61 |
1329.61 - 1370.00 |
0.9328 times |
Wed 30 October 2024 |
1363.70 (1.2%) |
1347.54 |
1327.95 - 1369.76 |
0.3731 times |
Mon 23 September 2024 |
1347.54 (0%) |
1347.54 |
1341.00 - 1347.54 |
0.4851 times |
Thu 29 August 2024 |
1347.54 (2.09%) |
1310.00 |
1098.20 - 1347.54 |
1.7537 times |
Sat 18 May 2024 |
1320.00 (3.15%) |
1247.72 |
1247.72 - 1320.00 |
0.2052 times |
Mon 29 April 2024 |
1279.71 (2.38%) |
1218.75 |
1075.20 - 1286.40 |
1.7537 times |
DMA SMA EMA moving averages of Iml251021c 937747
DMA (daily moving average) of Iml251021c 937747
| DMA period | DMA value | | 5 day DMA | 1482.63 | | 12 day DMA | 1434.62 | | 20 day DMA | 1420.44 | | 35 day DMA | 1382.05 | | 50 day DMA | 1342.38 | | 100 day DMA | 1235.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iml251021c 937747
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1477.16 | 1471.81 | 1466.92 | | 12 day EMA | 1448.61 | 1441.47 | 1434.18 | | 20 day EMA | 1424.45 | 1417.78 | 1411.06 | | 35 day EMA | 1384 | 1377.88 | 1371.77 | | 50 day EMA | 1347.61 | 1341.89 | 1336.19 |
SMA (simple moving average) of Iml251021c 937747
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1482.63 | 1471.06 | 1460.66 | | 12 day SMA | 1434.62 | 1427.47 | 1421.51 | | 20 day SMA | 1420.44 | 1415.49 | 1411.36 | | 35 day SMA | 1382.05 | 1375.94 | 1370.02 | | 50 day SMA | 1342.38 | 1337.03 | 1332.44 | | 100 day SMA | 1235.47 | 1231.34 | 1227.27 | | 150 day SMA | | 200 day SMA |
|
|
