login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 12iml26

Strong Daily Stock price targets for 12iml26 937743 are 1024.94 and 1024.94

Daily Target 1	1024.94
Daily Target 2	1024.94
Daily Target 3	1024.94
Daily Target 4	1024.94
Daily Target 5	1024.94

Daily price and volume 12iml26

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1024.94 (0.64%)	1024.94	1024.94 - 1024.94	0.6623 times
Mon 11 May 2026	1018.46 (-0.63%)	1024.94	999.00 - 1024.95	0.2649 times
Fri 08 May 2026	1024.94 (0%)	1024.94	1024.94 - 1024.94	0.0662 times
Thu 07 May 2026	1024.94 (-0%)	1024.94	1024.94 - 1024.94	0.9934 times
Wed 06 May 2026	1024.95 (0%)	1024.95	1024.95 - 1024.95	1.0927 times
Tue 05 May 2026	1024.95 (0%)	1024.93	1024.93 - 1024.95	0.0662 times
Wed 29 April 2026	1024.93 (0%)	1024.93	1024.93 - 1024.93	0.3311 times
Tue 28 April 2026	1024.90 (-2.39%)	1024.90	1024.90 - 1024.90	1.5894 times
Fri 24 April 2026	1050.00 (2.45%)	1050.00	1050.00 - 1050.00	4.702 times
Wed 22 April 2026	1024.90 (1.93%)	1024.90	1024.90 - 1024.90	0.2318 times
Fri 17 April 2026	1005.50 (0.05%)	1005.50	1005.50 - 1005.50	3.0464 times

Daily chart 12iml26

Weekly price and charts 12iml26

Strong weekly Stock price targets for 12iml26 937743 are 1011.97 and 1037.92

Weekly Target 1	990.35
Weekly Target 2	1007.64
Weekly Target 3	1016.2966666667
Weekly Target 4	1033.59
Weekly Target 5	1042.25

Weekly price and volumes for 12iml26

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1024.94 (0%)	1024.94	999.00 - 1024.95	0.1535 times
Fri 08 May 2026	1024.94 (0%)	1024.93	1024.93 - 1024.95	0.3673 times
Wed 29 April 2026	1024.93 (-2.39%)	1024.90	1024.90 - 1024.93	0.318 times
Fri 24 April 2026	1050.00 (4.43%)	1024.90	1024.90 - 1050.00	0.8169 times
Fri 17 April 2026	1005.50 (-2.57%)	1000.00	1000.00 - 1006.75	3.8377 times
Fri 10 April 2026	1031.99 (0.19%)	1030.00	930.21 - 1031.99	0.6195 times
Fri 13 March 2026	1030.00 (3.1%)	1029.99	1029.99 - 1030.99	0.1919 times
Fri 30 January 2026	999.01 (-1.09%)	1005.00	999.01 - 1005.00	0.5537 times
Wed 14 January 2026	1010.00 (1%)	1001.00	1000.00 - 1010.00	2.2862 times
Thu 08 January 2026	1000.00 (-9.09%)	1100.00	975.00 - 1100.00	0.8553 times
Mon 08 December 2025	1100.00 (0%)	1100.00	1100.00 - 1100.00	0.0548 times

weekly chart 12iml26

Monthly price and charts 12iml26

Strong monthly Stock price targets for 12iml26 937743 are 1024.94 and 1024.94

Monthly Target 1	1024.94
Monthly Target 2	1024.94
Monthly Target 3	1024.94
Monthly Target 4	1024.94
Monthly Target 5	1024.94

Monthly price and volumes 12iml26

Date	Closing	Open	Range	Volume
Fri 12 June 2026	1024.94 (0.64%)	1024.94	1024.94 - 1024.94	0.0257 times
Mon 11 May 2026	1018.46 (-0.63%)	1024.93	999.00 - 1024.95	0.0964 times
Wed 29 April 2026	1024.93 (-0.49%)	1031.99	930.21 - 1050.00	1.1822 times
Tue 17 March 2026	1030.00 (0%)	1030.99	1030.00 - 1030.99	0.1606 times
Mon 09 February 2026	1029.99 (3.1%)	1029.99	1029.99 - 1029.99	0.0129 times
Fri 30 January 2026	999.01 (-9.18%)	1100.00	975.00 - 1100.00	0.8661 times
Mon 08 December 2025	1100.00 (0%)	1100.00	1100.00 - 1100.00	0.0386 times
Tue 18 November 2025	1100.00 (7.32%)	1015.00	999.99 - 1100.00	1.925 times
Thu 23 October 2025	1025.00 (0%)	1025.00	975.00 - 1200.00	0.4845 times
Mon 29 September 2025	1025.00 (1.49%)	1000.00	992.00 - 1200.00	5.2082 times
Fri 29 August 2025	1010.00 (0.55%)	1000.00	1000.00 - 1012.78	0.1118 times

monthly chart 12iml26

Indicator Analysis of 12iml26

Please login to view indicator analysis. or View indicator analysis of 12iml26 937743 on MunafaSutra.com for free

DMA SMA EMA moving averages of 12iml26 937743

DMA (daily moving average) of 12iml26 937743

DMA period	DMA value
5 day DMA	1023.65
12 day DMA	1023.2
20 day DMA	1025.05
35 day DMA	1031.72
50 day DMA	1027.8
100 day DMA	1018.42
150 day DMA	1013.91
200 day DMA	1012.16

EMA (exponential moving average) of 12iml26 937743

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1023.61	1022.95	1025.2
12 day EMA	1024.35	1024.24	1025.29
20 day EMA	1025.27	1025.31	1026.03
35 day EMA	1025.17	1025.18	1025.58
50 day EMA	1025.67	1025.7	1026

SMA (simple moving average) of 12iml26 937743

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1023.65	1023.65	1024.94
12 day SMA	1023.2	1021.68	1022.81
20 day SMA	1025.05	1023.76	1023.08
35 day SMA	1031.72	1031.72	1034.62
50 day SMA	1027.8	1027.47	1027.13
100 day SMA	1018.42	1018.42	1018.48
150 day SMA	1013.91	1013.88	1013.89
200 day SMA	1012.16	1012.09	1011.99

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme