Login or Join
Homepage12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iml26
Strong Daily Stock price targets for 12iml26 937743 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 12iml26
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1050.00 (2.45%) | 1050.00 | 1050.00 - 1050.00 | 1.446 times | Wed 22 April 2026 | 1024.90 (1.93%) | 1024.90 | 1024.90 - 1024.90 | 0.0713 times | Fri 17 April 2026 | 1005.50 (0.05%) | 1005.50 | 1005.50 - 1005.50 | 0.9369 times | Thu 16 April 2026 | 1004.95 (-0.18%) | 1004.95 | 1004.95 - 1004.95 | 1.0183 times | Mon 13 April 2026 | 1006.75 (-2.45%) | 1000.00 | 1000.00 - 1006.75 | 5.1731 times | Fri 10 April 2026 | 1031.99 (0%) | 930.21 | 930.21 - 1031.99 | 0.112 times | Wed 08 April 2026 | 1031.99 (0.19%) | 1031.99 | 1031.99 - 1031.99 | 0.0204 times | Tue 17 March 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 1.0183 times | Fri 13 March 2026 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.1018 times | Thu 05 March 2026 | 1030.99 (0%) | 1030.99 | 1030.99 - 1030.99 | 0.1018 times | Wed 04 March 2026 | 1030.99 (0.1%) | 1030.99 | 1030.99 - 1030.99 | 0.0509 times |
Weekly price and charts 12iml26
Strong weekly Stock price targets for 12iml26 937743 are 1037.45 and 1062.55
| Weekly Target 1 | 1016.53 |
| Weekly Target 2 | 1033.27 |
| Weekly Target 3 | 1041.6333333333 |
| Weekly Target 4 | 1058.37 |
| Weekly Target 5 | 1066.73 |
Weekly price and volumes for 12iml26
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1050.00 (4.43%) | 1024.90 | 1024.90 - 1050.00 | 0.4699 times | Fri 17 April 2026 | 1005.50 (-2.57%) | 1000.00 | 1000.00 - 1006.75 | 2.2075 times | Fri 10 April 2026 | 1031.99 (0.19%) | 1030.00 | 930.21 - 1031.99 | 0.3564 times | Fri 13 March 2026 | 1030.00 (3.1%) | 1029.99 | 1029.99 - 1030.99 | 0.1104 times | Fri 30 January 2026 | 999.01 (-1.09%) | 1005.00 | 999.01 - 1005.00 | 0.3185 times | Wed 14 January 2026 | 1010.00 (1%) | 1001.00 | 1000.00 - 1010.00 | 1.315 times | Thu 08 January 2026 | 1000.00 (-9.09%) | 1100.00 | 975.00 - 1100.00 | 0.492 times | Mon 08 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0315 times | Fri 05 December 2025 | 1100.00 (8.91%) | 1010.00 | 1010.00 - 1100.00 | 1.8291 times | Fri 14 November 2025 | 1010.00 (-3.81%) | 1020.00 | 999.99 - 1020.00 | 2.8698 times | Fri 07 November 2025 | 1050.00 (2.44%) | 1015.00 | 1015.00 - 1050.00 | 0.0883 times |
Monthly price and charts 12iml26
Strong monthly Stock price targets for 12iml26 937743 are 990.11 and 1109.9
| Monthly Target 1 | 890.28 |
| Monthly Target 2 | 970.14 |
| Monthly Target 3 | 1010.07 |
| Monthly Target 4 | 1089.93 |
| Monthly Target 5 | 1129.86 |
Monthly price and volumes 12iml26
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1050.00 (1.94%) | 1031.99 | 930.21 - 1050.00 | 0.9802 times | Tue 17 March 2026 | 1030.00 (0%) | 1030.99 | 1030.00 - 1030.99 | 0.1421 times | Mon 09 February 2026 | 1029.99 (3.1%) | 1029.99 | 1029.99 - 1029.99 | 0.0114 times | Fri 30 January 2026 | 999.01 (-9.18%) | 1100.00 | 975.00 - 1100.00 | 0.7664 times | Mon 08 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0341 times | Tue 18 November 2025 | 1100.00 (7.32%) | 1015.00 | 999.99 - 1100.00 | 1.7034 times | Thu 23 October 2025 | 1025.00 (0%) | 1025.00 | 975.00 - 1200.00 | 0.4287 times | Mon 29 September 2025 | 1025.00 (1.49%) | 1000.00 | 992.00 - 1200.00 | 4.6088 times | Fri 29 August 2025 | 1010.00 (0.55%) | 1000.00 | 1000.00 - 1012.78 | 0.0989 times | Wed 23 July 2025 | 1004.43 (0.44%) | 995.00 | 910.23 - 1010.00 | 1.2258 times | Fri 27 June 2025 | 1000.00 (0%) | 1040.00 | 917.01 - 1050.00 | 1.2702 times |
Indicator Analysis of 12iml26
Please login to view indicator analysis. or View indicator analysis of 12iml26 937743 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iml26 937743
DMA (daily moving average) of 12iml26 937743
| DMA period | DMA value |
| 5 day DMA | 1018.42 |
| 12 day DMA | 1025.67 |
| 20 day DMA | 1031.1 |
| 35 day DMA | 1032.6 |
| 50 day DMA | 1025.19 |
| 100 day DMA | 1017.89 |
| 150 day DMA | 1013.8 |
| 200 day DMA | 1011.85 |
EMA (exponential moving average) of 12iml26 937743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.94 | 1016.91 | 1012.91 |
| 12 day EMA | 1025.9 | 1021.52 | 1020.9 |
| 20 day EMA | 1027.33 | 1024.95 | 1024.95 |
| 35 day EMA | 1025.27 | 1023.81 | 1023.75 |
| 50 day EMA | 1023.68 | 1022.61 | 1022.52 |
SMA (simple moving average) of 12iml26 937743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.42 | 1014.82 | 1016.24 |
| 12 day SMA | 1025.67 | 1021.42 | 1019.76 |
| 20 day SMA | 1031.1 | 1033.6 | 1037.36 |
| 35 day SMA | 1032.6 | 1031.46 | 1031.04 |
| 50 day SMA | 1025.19 | 1024.39 | 1024.01 |
| 100 day SMA | 1017.89 | 1017.49 | 1017.34 |
| 150 day SMA | 1013.8 | 1013.47 | 1013.36 |
| 200 day SMA | 1011.85 | 1011.85 | 1012.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.