Login or Join
Homepage12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iml26
Strong Daily Stock price targets for 12iml26 937743 are 1030 and 1030
| Daily Target 1 | 1030 |
| Daily Target 2 | 1030 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1030 |
| Daily Target 5 | 1030 |
Daily price and volume 12iml26
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1030.00 (0.49%) | 1030.00 | 1030.00 - 1030.00 | 1.5116 times | Wed 12 August 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 2.093 times | Tue 11 August 2026 | 1025.00 (3.07%) | 990.00 | 990.00 - 1025.00 | 1.2791 times | Mon 10 August 2026 | 994.50 (-2.5%) | 1020.00 | 994.50 - 1020.00 | 1.1628 times | Wed 05 August 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1163 times | Mon 27 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.0465 times | Fri 17 July 2026 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 2.4419 times | Wed 15 July 2026 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.1163 times | Tue 14 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1163 times | Thu 09 July 2026 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.1163 times | Wed 08 July 2026 | 990.00 (-2.94%) | 954.01 | 954.01 - 1010.00 | 4.6512 times |
Weekly price and charts 12iml26
Strong weekly Stock price targets for 12iml26 937743 are 1010 and 1050
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1016.6666666667 |
| Weekly Target 4 | 1043.33 |
| Weekly Target 5 | 1056.67 |
Weekly price and volumes for 12iml26
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1030.00 (0.98%) | 1020.00 | 990.00 - 1030.00 | 0.5462 times | Wed 05 August 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.105 times | Fri 17 July 2026 | 1020.00 (0%) | 1020.00 | 1019.00 - 1020.00 | 0.2416 times | Thu 09 July 2026 | 1020.00 (0.29%) | 1020.00 | 954.01 - 1020.00 | 0.5357 times | Wed 24 June 2026 | 1017.00 (2.71%) | 1016.99 | 1016.99 - 1017.00 | 1.7752 times | Thu 18 June 2026 | 990.19 (-3.39%) | 1024.94 | 952.00 - 1024.94 | 3.6239 times | Fri 12 June 2026 | 1024.94 (0%) | 1024.94 | 999.00 - 1024.95 | 0.2941 times | Fri 08 May 2026 | 1024.94 (0%) | 1024.93 | 1024.93 - 1024.95 | 0.7038 times | Wed 29 April 2026 | 1024.93 (-2.39%) | 1024.90 | 1024.90 - 1024.93 | 0.6092 times | Fri 24 April 2026 | 1050.00 (4.43%) | 1024.90 | 1024.90 - 1050.00 | 1.5651 times | Fri 17 April 2026 | 1005.50 (-2.57%) | 1000.00 | 1000.00 - 1006.75 | 7.3529 times |
Monthly price and charts 12iml26
Strong monthly Stock price targets for 12iml26 937743 are 1010 and 1050
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1016.6666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1056.67 |
Monthly price and volumes 12iml26
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1030.00 (0.98%) | 1020.00 | 990.00 - 1030.00 | 0.1324 times | Mon 27 July 2026 | 1020.00 (0.29%) | 1020.00 | 954.01 - 1020.00 | 0.2074 times | Wed 24 June 2026 | 1017.00 (-0.14%) | 1024.94 | 952.00 - 1024.94 | 1.3343 times | Mon 11 May 2026 | 1018.46 (-0.63%) | 1024.93 | 999.00 - 1024.95 | 0.1874 times | Wed 29 April 2026 | 1024.93 (-0.49%) | 1031.99 | 930.21 - 1050.00 | 2.2989 times | Tue 17 March 2026 | 1030.00 (0%) | 1030.99 | 1030.00 - 1030.99 | 0.3123 times | Mon 09 February 2026 | 1029.99 (3.1%) | 1029.99 | 1029.99 - 1029.99 | 0.025 times | Fri 30 January 2026 | 999.01 (-9.18%) | 1100.00 | 975.00 - 1100.00 | 1.6842 times | Mon 08 December 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.075 times | Tue 18 November 2025 | 1100.00 (7.32%) | 1015.00 | 999.99 - 1100.00 | 3.7431 times | Thu 23 October 2025 | 1025.00 (0%) | 1025.00 | 975.00 - 1200.00 | 0.942 times |
Indicator Analysis of 12iml26
Please login to view indicator analysis. or View indicator analysis of 12iml26 937743 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iml26 937743
DMA (daily moving average) of 12iml26 937743
| DMA period | DMA value |
| 5 day DMA | 1018.9 |
| 12 day DMA | 1016.96 |
| 20 day DMA | 1017.3 |
| 35 day DMA | 1020.5 |
| 50 day DMA | 1026.45 |
| 100 day DMA | 1018.97 |
| 150 day DMA | 1015.06 |
| 200 day DMA | 1013.49 |
EMA (exponential moving average) of 12iml26 937743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.43 | 1018.65 | 1015.48 |
| 12 day EMA | 1019.24 | 1017.29 | 1015.89 |
| 20 day EMA | 1019.47 | 1018.36 | 1017.66 |
| 35 day EMA | 1022.81 | 1022.39 | 1022.24 |
| 50 day EMA | 1027.05 | 1026.93 | 1027.01 |
SMA (simple moving average) of 12iml26 937743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.9 | 1016.9 | 1015.9 |
| 12 day SMA | 1016.96 | 1015.88 | 1015.21 |
| 20 day SMA | 1017.3 | 1017.04 | 1017.04 |
| 35 day SMA | 1020.5 | 1020.53 | 1020.68 |
| 50 day SMA | 1026.45 | 1026.85 | 1026.65 |
| 100 day SMA | 1018.97 | 1018.67 | 1018.42 |
| 150 day SMA | 1015.06 | 1014.86 | 1014.49 |
| 200 day SMA | 1013.49 | 1013.41 | 1013.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.