12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iml26 Strong Daily Stock price targets for 12iml26 937743 are 1005 and 1015 | Daily Target 1 | 996.67 | | Daily Target 2 | 1003.33 | | Daily Target 3 | 1006.6666666667 | | Daily Target 4 | 1013.33 | | Daily Target 5 | 1016.67 |
Daily price and volume 12iml26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.00 (0.38%) |
1000.00 |
1000.00 - 1010.00 |
0.2404 times |
Fri 08 August 2025 |
1006.19 (-0.28%) |
1000.00 |
1000.00 - 1006.19 |
0.1522 times |
Thu 07 August 2025 |
1009.00 (-0.37%) |
1000.00 |
1000.00 - 1009.00 |
0.1603 times |
Fri 01 August 2025 |
1012.78 (0.83%) |
1000.00 |
1000.00 - 1012.78 |
0.1442 times |
Wed 23 July 2025 |
1004.43 (-0.55%) |
1000.00 |
1000.00 - 1004.43 |
0.3125 times |
Thu 10 July 2025 |
1010.00 (0%) |
1000.00 |
1000.00 - 1010.00 |
0.1763 times |
Thu 03 July 2025 |
1010.00 (0.43%) |
910.23 |
910.23 - 1010.00 |
0.1362 times |
Wed 02 July 2025 |
1005.69 (0.57%) |
995.00 |
995.00 - 1007.00 |
8.0128 times |
Fri 27 June 2025 |
1000.00 (0%) |
1001.00 |
1000.00 - 1001.00 |
0.649 times |
Thu 12 June 2025 |
1000.00 (-4.76%) |
917.01 |
917.01 - 1000.00 |
0.016 times |
Tue 10 June 2025 |
1050.00 (0.96%) |
1040.00 |
1040.00 - 1050.00 |
7.9808 times |
Weekly price and charts 12iml26 Strong weekly Stock price targets for 12iml26 937743 are 1005 and 1015 | Weekly Target 1 | 996.67 | | Weekly Target 2 | 1003.33 | | Weekly Target 3 | 1006.6666666667 | | Weekly Target 4 | 1013.33 | | Weekly Target 5 | 1016.67 |
Weekly price and volumes for 12iml26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.00 (0.38%) |
1000.00 |
1000.00 - 1010.00 |
0.0919 times |
Fri 08 August 2025 |
1006.19 (-0.65%) |
1000.00 |
1000.00 - 1009.00 |
0.1194 times |
Fri 01 August 2025 |
1012.78 (0.28%) |
1000.00 |
1000.00 - 1012.78 |
0.1745 times |
Thu 10 July 2025 |
1010.00 (0%) |
1000.00 |
1000.00 - 1010.00 |
0.0674 times |
Thu 03 July 2025 |
1010.00 (1%) |
995.00 |
910.23 - 1010.00 |
3.1139 times |
Fri 27 June 2025 |
1000.00 (-3.85%) |
1040.00 |
917.01 - 1050.00 |
3.3037 times |
Fri 06 June 2025 |
1040.00 (4%) |
1000.00 |
1000.00 - 1040.00 |
0.1255 times |
Wed 21 May 2025 |
1000.00 (-2.82%) |
1000.00 |
1000.00 - 1000.00 |
0.2756 times |
Fri 16 May 2025 |
1029.00 (2.69%) |
1000.00 |
1000.00 - 1029.00 |
1.2278 times |
Fri 09 May 2025 |
1002.00 (0.19%) |
1000.00 |
1000.00 - 1002.00 |
1.5003 times |
Fri 02 May 2025 |
1000.10 (-0.93%) |
1040.00 |
1000.10 - 1040.00 |
0.5113 times |
Monthly price and charts 12iml26 Strong monthly Stock price targets for 12iml26 937743 are 1005 and 1017.78 | Monthly Target 1 | 994.81 | | Monthly Target 2 | 1002.41 | | Monthly Target 3 | 1007.5933333333 | | Monthly Target 4 | 1015.19 | | Monthly Target 5 | 1020.37 |
Monthly price and volumes 12iml26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1010.00 (0.55%) |
1000.00 |
1000.00 - 1012.78 |
0.1214 times |
Wed 23 July 2025 |
1004.43 (0.44%) |
995.00 |
910.23 - 1010.00 |
1.5039 times |
Fri 27 June 2025 |
1000.00 (0%) |
1040.00 |
917.01 - 1050.00 |
1.5583 times |
Tue 27 May 2025 |
1000.00 (-3.85%) |
1000.10 |
1000.00 - 1029.00 |
1.4104 times |
Mon 28 April 2025 |
1040.00 (4%) |
1000.00 |
999.00 - 1050.00 |
0.7129 times |
Mon 17 March 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
0.5232 times |
Thu 27 February 2025 |
980.05 (-2%) |
1000.00 |
980.05 - 1000.00 |
0.279 times |
Mon 27 January 2025 |
1000.00 (-0.5%) |
1030.13 |
1000.00 - 1206.00 |
1.9978 times |
Fri 27 December 2024 |
1005.00 (1.18%) |
1000.00 |
998.00 - 1012.00 |
1.4188 times |
Tue 26 November 2024 |
993.28 (9.03%) |
1000.00 |
970.00 - 1000.00 |
0.4743 times |
Wed 23 October 2024 |
911.02 (-11.12%) |
1024.90 |
911.02 - 1024.90 |
0.6473 times |
DMA SMA EMA moving averages of 12iml26 937743
DMA (daily moving average) of 12iml26 937743
| DMA period | DMA value | | 5 day DMA | 1008.48 | | 12 day DMA | 1013.17 | | 20 day DMA | 1011.56 | | 35 day DMA | 1013.76 | | 50 day DMA | 1009.83 | | 100 day DMA | 1007.27 | | 150 day DMA | 1006.95 | | 200 day DMA | 1010.82 | EMA (exponential moving average) of 12iml26 937743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.93 | 1008.39 | 1009.49 | | 12 day EMA | 1009.73 | 1009.68 | 1010.31 | | 20 day EMA | 1010.09 | 1010.1 | 1010.51 | | 35 day EMA | 1010.53 | 1010.56 | 1010.82 | | 50 day EMA | 1010.16 | 1010.17 | 1010.33 |
SMA (simple moving average) of 12iml26 937743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.48 | 1008.48 | 1009.24 | | 12 day SMA | 1013.17 | 1012.34 | 1011.83 | | 20 day SMA | 1011.56 | 1011.53 | 1011.17 | | 35 day SMA | 1013.76 | 1014.33 | 1014.3 | | 50 day SMA | 1009.83 | 1009.67 | 1010.1 | | 100 day SMA | 1007.27 | 1007.2 | 1007.29 | | 150 day SMA | 1006.95 | 1007.07 | 1007.16 | | 200 day SMA | 1010.82 | 1011.06 | 1011.29 |
|
|
