12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iml26 Strong Daily Stock price targets for 12iml26 937743 are 1029 and 1029 | Daily Target 1 | 1029 | | Daily Target 2 | 1029 | | Daily Target 3 | 1029 | | Daily Target 4 | 1029 | | Daily Target 5 | 1029 |
Daily price and volume 12iml26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1029.00 (2.8%) |
1029.00 |
1029.00 - 1029.00 |
0.007 times |
Wed 14 May 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
1.3996 times |
Mon 12 May 2025 |
1001.00 (-0.1%) |
1000.00 |
1000.00 - 1001.00 |
1.3996 times |
Fri 09 May 2025 |
1002.00 (0.19%) |
1000.00 |
1000.00 - 1002.00 |
3.429 times |
Fri 02 May 2025 |
1000.10 (-3.84%) |
1000.10 |
1000.10 - 1000.10 |
0.1889 times |
Mon 28 April 2025 |
1040.00 (3.03%) |
1040.00 |
1040.00 - 1040.00 |
0.9797 times |
Tue 22 April 2025 |
1009.45 (1.05%) |
1009.45 |
1009.45 - 1009.45 |
0.007 times |
Thu 17 April 2025 |
999.00 (-0.1%) |
999.00 |
999.00 - 999.00 |
0.9727 times |
Tue 15 April 2025 |
1000.00 (0%) |
1050.00 |
1000.00 - 1050.00 |
0.9167 times |
Tue 01 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.6998 times |
Mon 17 March 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.0994 times |
Weekly price and charts 12iml26 Strong weekly Stock price targets for 12iml26 937743 are 1014.5 and 1043.5 | Weekly Target 1 | 990.33 | | Weekly Target 2 | 1009.67 | | Weekly Target 3 | 1019.3333333333 | | Weekly Target 4 | 1038.67 | | Weekly Target 5 | 1048.33 |
Weekly price and volumes for 12iml26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1029.00 (2.69%) |
1000.00 |
1000.00 - 1029.00 |
1.5382 times |
Fri 09 May 2025 |
1002.00 (0.19%) |
1000.00 |
1000.00 - 1002.00 |
1.8796 times |
Fri 02 May 2025 |
1000.10 (-0.93%) |
1040.00 |
1000.10 - 1040.00 |
0.6406 times |
Tue 22 April 2025 |
1009.45 (1.05%) |
1009.45 |
1009.45 - 1009.45 |
0.0038 times |
Thu 17 April 2025 |
999.00 (-0.1%) |
1050.00 |
999.00 - 1050.00 |
1.0357 times |
Tue 01 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.5343 times |
Wed 05 March 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
0.2877 times |
Thu 27 February 2025 |
980.05 (-2%) |
1000.00 |
980.05 - 1000.00 |
0.3836 times |
Fri 14 February 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
2.2516 times |
Wed 15 January 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.445 times |
Fri 10 January 2025 |
1000.00 (-2.92%) |
1055.89 |
1000.00 - 1206.00 |
3.0917 times |
Monthly price and charts 12iml26 Strong monthly Stock price targets for 12iml26 937743 are 1014.5 and 1043.5 | Monthly Target 1 | 990.33 | | Monthly Target 2 | 1009.67 | | Monthly Target 3 | 1019.3333333333 | | Monthly Target 4 | 1038.67 | | Monthly Target 5 | 1048.33 |
Monthly price and volumes 12iml26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1029.00 (-1.06%) |
1000.10 |
1000.00 - 1029.00 |
1.3776 times |
Mon 28 April 2025 |
1040.00 (4%) |
1000.00 |
999.00 - 1050.00 |
0.7668 times |
Mon 17 March 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
0.5627 times |
Thu 27 February 2025 |
980.05 (-2%) |
1000.00 |
980.05 - 1000.00 |
0.3001 times |
Mon 27 January 2025 |
1000.00 (-0.5%) |
1030.13 |
1000.00 - 1206.00 |
2.1489 times |
Fri 27 December 2024 |
1005.00 (1.18%) |
1000.00 |
998.00 - 1012.00 |
1.5261 times |
Tue 26 November 2024 |
993.28 (9.03%) |
1000.00 |
970.00 - 1000.00 |
0.5102 times |
Wed 23 October 2024 |
911.02 (-11.12%) |
1024.90 |
911.02 - 1024.90 |
0.6963 times |
Wed 11 September 2024 |
1025.00 (-0.26%) |
1001.95 |
1001.95 - 1025.00 |
0.3767 times |
Fri 30 August 2024 |
1027.64 (2.87%) |
999.00 |
970.00 - 1027.97 |
1.7347 times |
Thu 25 July 2024 |
999.00 (-0.24%) |
1001.00 |
999.00 - 1025.00 |
1.4991 times |
DMA SMA EMA moving averages of 12iml26 937743
DMA (daily moving average) of 12iml26 937743
| DMA period | DMA value | | 5 day DMA | 1006.62 | | 12 day DMA | 1006.8 | | 20 day DMA | 1013.38 | | 35 day DMA | 1008.81 | | 50 day DMA | 1009.25 | | 100 day DMA | 1007.92 | | 150 day DMA | 1009.17 | | 200 day DMA | 1011.03 | EMA (exponential moving average) of 12iml26 937743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.24 | 1003.86 | 1005.29 | | 12 day EMA | 1009.44 | 1005.88 | 1006.77 | | 20 day EMA | 1009.37 | 1007.31 | 1007.97 | | 35 day EMA | 1009.13 | 1007.96 | 1008.37 | | 50 day EMA | 1008.74 | 1007.91 | 1008.19 |
SMA (simple moving average) of 12iml26 937743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.62 | 1008.82 | 1010.51 | | 12 day SMA | 1006.8 | 1002.72 | 1002.63 | | 20 day SMA | 1013.38 | 1014.72 | 1016.18 | | 35 day SMA | 1008.81 | 1008.7 | 1008.73 | | 50 day SMA | 1009.25 | 1008.67 | 1008.85 | | 100 day SMA | 1007.92 | 1007.88 | 1007.97 | | 150 day SMA | 1009.17 | 1008.98 | 1009.21 | | 200 day SMA | 1011.03 | 1010.93 | 1011.05 |
|
|
