12iml26 937743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12iml26 937743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iml26 Strong Daily Stock price targets for 12iml26 937743 are 960.12 and 1059.89 | Daily Target 1 | 876.97 | | Daily Target 2 | 943.49 | | Daily Target 3 | 976.74333333333 | | Daily Target 4 | 1043.26 | | Daily Target 5 | 1076.51 |
Daily price and volume 12iml26
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1010.00 (0.43%) |
910.23 |
910.23 - 1010.00 |
0.07 times |
Wed 02 July 2025 |
1005.69 (0.57%) |
995.00 |
995.00 - 1007.00 |
4.1186 times |
Fri 27 June 2025 |
1000.00 (0%) |
1001.00 |
1000.00 - 1001.00 |
0.3336 times |
Thu 12 June 2025 |
1000.00 (-4.76%) |
917.01 |
917.01 - 1000.00 |
0.0082 times |
Tue 10 June 2025 |
1050.00 (0.96%) |
1040.00 |
1040.00 - 1050.00 |
4.1021 times |
Fri 06 June 2025 |
1040.00 (4%) |
1040.00 |
1040.00 - 1040.00 |
0.1565 times |
Tue 27 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0124 times |
Wed 21 May 2025 |
1000.00 (-2.82%) |
1000.00 |
1000.00 - 1000.00 |
0.3707 times |
Fri 16 May 2025 |
1029.00 (2.8%) |
1029.00 |
1029.00 - 1029.00 |
0.0041 times |
Wed 14 May 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.8237 times |
Mon 12 May 2025 |
1001.00 (-0.1%) |
1000.00 |
1000.00 - 1001.00 |
0.8237 times |
Weekly price and charts 12iml26 Strong weekly Stock price targets for 12iml26 937743 are 960.12 and 1059.89 | Weekly Target 1 | 876.97 | | Weekly Target 2 | 943.49 | | Weekly Target 3 | 976.74333333333 | | Weekly Target 4 | 1043.26 | | Weekly Target 5 | 1076.51 |
Weekly price and volumes for 12iml26
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1010.00 (1%) |
995.00 |
910.23 - 1010.00 |
2.5708 times |
Fri 27 June 2025 |
1000.00 (-3.85%) |
1040.00 |
917.01 - 1050.00 |
2.7275 times |
Fri 06 June 2025 |
1040.00 (4%) |
1000.00 |
1000.00 - 1040.00 |
0.1036 times |
Wed 21 May 2025 |
1000.00 (-2.82%) |
1000.00 |
1000.00 - 1000.00 |
0.2275 times |
Fri 16 May 2025 |
1029.00 (2.69%) |
1000.00 |
1000.00 - 1029.00 |
1.0137 times |
Fri 09 May 2025 |
1002.00 (0.19%) |
1000.00 |
1000.00 - 1002.00 |
1.2386 times |
Fri 02 May 2025 |
1000.10 (-0.93%) |
1040.00 |
1000.10 - 1040.00 |
0.4221 times |
Tue 22 April 2025 |
1009.45 (1.05%) |
1009.45 |
1009.45 - 1009.45 |
0.0025 times |
Thu 17 April 2025 |
999.00 (-0.1%) |
1050.00 |
999.00 - 1050.00 |
0.6825 times |
Tue 01 April 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
1.0111 times |
Wed 05 March 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
0.1896 times |
Monthly price and charts 12iml26 Strong monthly Stock price targets for 12iml26 937743 are 960.12 and 1059.89 | Monthly Target 1 | 876.97 | | Monthly Target 2 | 943.49 | | Monthly Target 3 | 976.74333333333 | | Monthly Target 4 | 1043.26 | | Monthly Target 5 | 1076.51 |
Monthly price and volumes 12iml26
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1010.00 (1%) |
995.00 |
910.23 - 1010.00 |
1.3589 times |
Fri 27 June 2025 |
1000.00 (0%) |
1040.00 |
917.01 - 1050.00 |
1.4925 times |
Tue 27 May 2025 |
1000.00 (-3.85%) |
1000.10 |
1000.00 - 1029.00 |
1.3509 times |
Mon 28 April 2025 |
1040.00 (4%) |
1000.00 |
999.00 - 1050.00 |
0.6828 times |
Mon 17 March 2025 |
1000.00 (2.04%) |
1000.00 |
1000.00 - 1000.00 |
0.5011 times |
Thu 27 February 2025 |
980.05 (-2%) |
1000.00 |
980.05 - 1000.00 |
0.2672 times |
Mon 27 January 2025 |
1000.00 (-0.5%) |
1030.13 |
1000.00 - 1206.00 |
1.9134 times |
Fri 27 December 2024 |
1005.00 (1.18%) |
1000.00 |
998.00 - 1012.00 |
1.3589 times |
Tue 26 November 2024 |
993.28 (9.03%) |
1000.00 |
970.00 - 1000.00 |
0.4543 times |
Wed 23 October 2024 |
911.02 (-11.12%) |
1024.90 |
911.02 - 1024.90 |
0.62 times |
Wed 11 September 2024 |
1025.00 (-0.26%) |
1001.95 |
1001.95 - 1025.00 |
0.3354 times |
DMA SMA EMA moving averages of 12iml26 937743
DMA (daily moving average) of 12iml26 937743
| DMA period | DMA value | | 5 day DMA | 1013.14 | | 12 day DMA | 1011.56 | | 20 day DMA | 1009.36 | | 35 day DMA | 1013.84 | | 50 day DMA | 1010.6 | | 100 day DMA | 1008.11 | | 150 day DMA | 1007.4 | | 200 day DMA | 1011.45 | EMA (exponential moving average) of 12iml26 937743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1010.12 | 1010.18 | 1012.43 | | 12 day EMA | 1011.36 | 1011.61 | 1012.69 | | 20 day EMA | 1011.33 | 1011.47 | 1012.08 | | 35 day EMA | 1010.62 | 1010.66 | 1010.95 | | 50 day EMA | 1010.5 | 1010.52 | 1010.72 |
SMA (simple moving average) of 12iml26 937743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.14 | 1019.14 | 1018 | | 12 day SMA | 1011.56 | 1010.73 | 1013.59 | | 20 day SMA | 1009.36 | 1007.86 | 1007.58 | | 35 day SMA | 1013.84 | 1013.36 | 1013.2 | | 50 day SMA | 1010.6 | 1010.6 | 1010.68 | | 100 day SMA | 1008.11 | 1008.01 | 1008.03 | | 150 day SMA | 1007.4 | 1007.67 | 1008.03 | | 200 day SMA | 1011.45 | 1011.4 | 1011.39 |
|
|
