Login or Join
Homepage0iifl26 937725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iifl26 937725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iifl26
Strong Daily Stock price targets for 0iifl26 937725 are 1435 and 1435
| Daily Target 1 | 1435 |
| Daily Target 2 | 1435 |
| Daily Target 3 | 1435 |
| Daily Target 4 | 1435 |
| Daily Target 5 | 1435 |
Daily price and volume 0iifl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1435.00 (1.69%) | 1435.00 | 1435.00 - 1435.00 | 0.627 times | Wed 01 April 2026 | 1411.20 (-1.66%) | 1411.30 | 1411.20 - 1411.30 | 1.8554 times | Mon 30 March 2026 | 1435.00 (1.41%) | 1432.00 | 1432.00 - 1435.00 | 2.0985 times | Mon 23 March 2026 | 1415.00 (-0.7%) | 1415.00 | 1415.00 - 1415.00 | 0.6014 times | Thu 12 March 2026 | 1425.00 (0%) | 1425.00 | 1425.00 - 1425.00 | 0.8317 times | Mon 09 March 2026 | 1425.00 (1.35%) | 1410.20 | 1410.20 - 1425.00 | 1.881 times | Mon 02 March 2026 | 1406.00 (-1.11%) | 1406.00 | 1406.00 - 1406.00 | 0.6014 times | Wed 25 February 2026 | 1421.80 (-0.36%) | 1421.80 | 1421.80 - 1421.80 | 0.5118 times | Mon 23 February 2026 | 1427.00 (0%) | 1427.00 | 1427.00 - 1427.00 | 0.7358 times | Fri 20 February 2026 | 1427.00 (-0.07%) | 1427.00 | 1427.00 - 1427.00 | 0.2559 times | Thu 12 February 2026 | 1427.95 (0%) | 1427.95 | 1427.95 - 1427.95 | 2.8407 times |
Weekly price and charts 0iifl26
Strong weekly Stock price targets for 0iifl26 937725 are 1435 and 1435
| Weekly Target 1 | 1435 |
| Weekly Target 2 | 1435 |
| Weekly Target 3 | 1435 |
| Weekly Target 4 | 1435 |
| Weekly Target 5 | 1435 |
Weekly price and volumes for 0iifl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1435.00 (1.69%) | 1435.00 | 1435.00 - 1435.00 | 0.2401 times | Wed 01 April 2026 | 1411.20 (-0.27%) | 1432.00 | 1411.20 - 1435.00 | 1.5143 times | Mon 23 March 2026 | 1415.00 (-0.7%) | 1415.00 | 1415.00 - 1415.00 | 0.2303 times | Thu 12 March 2026 | 1425.00 (1.35%) | 1410.20 | 1410.20 - 1425.00 | 1.039 times | Mon 02 March 2026 | 1406.00 (-1.11%) | 1406.00 | 1406.00 - 1406.00 | 0.2303 times | Wed 25 February 2026 | 1421.80 (-0.36%) | 1427.00 | 1421.80 - 1427.00 | 0.4778 times | Fri 20 February 2026 | 1427.00 (0.93%) | 1427.95 | 1427.00 - 1427.95 | 1.8672 times | Wed 04 February 2026 | 1413.80 (0.99%) | 1430.00 | 1413.80 - 1430.00 | 0.4901 times | Fri 23 January 2026 | 1400.00 (-0.58%) | 1408.20 | 1400.00 - 1430.00 | 2.7861 times | Fri 09 January 2026 | 1408.20 (1.27%) | 1419.49 | 1408.20 - 1419.50 | 1.1247 times | Tue 30 December 2025 | 1390.50 (0.29%) | 1390.50 | 1390.50 - 1390.50 | 0.245 times |
Monthly price and charts 0iifl26
Strong monthly Stock price targets for 0iifl26 937725 are 1423.1 and 1446.9
| Monthly Target 1 | 1403.27 |
| Monthly Target 2 | 1419.13 |
| Monthly Target 3 | 1427.0666666667 |
| Monthly Target 4 | 1442.93 |
| Monthly Target 5 | 1450.87 |
Monthly price and volumes 0iifl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1435.00 (0%) | 1411.30 | 1411.20 - 1435.00 | 0.5268 times | Mon 30 March 2026 | 1435.00 (0.93%) | 1406.00 | 1406.00 - 1435.00 | 1.2763 times | Wed 25 February 2026 | 1421.80 (-0.57%) | 1413.80 | 1413.80 - 1427.95 | 1.4555 times | Tue 27 January 2026 | 1430.00 (2.84%) | 1419.49 | 1400.00 - 1430.00 | 2.2824 times | Tue 30 December 2025 | 1390.50 (1.13%) | 1390.00 | 1381.00 - 1420.00 | 0.8391 times | Tue 25 November 2025 | 1375.00 (-2.14%) | 1365.00 | 1365.00 - 1405.00 | 0.5404 times | Fri 31 October 2025 | 1405.00 (4.38%) | 1400.00 | 1377.00 - 1405.00 | 2.4997 times | Wed 24 September 2025 | 1346.10 (1.9%) | 1346.10 | 1346.10 - 1346.10 | 0.1724 times | Wed 16 July 2025 | 1321.05 (-2.51%) | 1321.05 | 1321.05 - 1321.05 | 0.0516 times | Thu 05 June 2025 | 1355.00 (3.44%) | 1295.00 | 1295.00 - 1355.00 | 0.3557 times | Thu 20 February 2025 | 1310.00 (7.38%) | 1220.00 | 1133.00 - 1310.00 | 0.3041 times |
Indicator Analysis of 0iifl26
Please login to view indicator analysis. or View indicator analysis of 0iifl26 937725 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0iifl26 937725
DMA (daily moving average) of 0iifl26 937725
| DMA period | DMA value |
| 5 day DMA | 1424.24 |
| 12 day DMA | 1423.66 |
| 20 day DMA | 1418.47 |
| 35 day DMA | 1408.16 |
| 50 day DMA | 1380.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iifl26 937725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1425.13 | 1420.19 | 1424.69 |
| 12 day EMA | 1421.67 | 1419.25 | 1420.71 |
| 20 day EMA | 1414.71 | 1412.58 | 1412.73 |
| 35 day EMA | 1392.07 | 1389.54 | 1388.27 |
| 50 day EMA | 1369.39 | 1366.71 | 1364.89 |
SMA (simple moving average) of 0iifl26 937725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.24 | 1422.24 | 1421.2 |
| 12 day SMA | 1423.66 | 1421.89 | 1423.46 |
| 20 day SMA | 1418.47 | 1417.69 | 1418.1 |
| 35 day SMA | 1408.16 | 1407.3 | 1406.32 |
| 50 day SMA | 1380.09 | 1375.79 | 1373.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.