Login or Join
Homepage0iifl26 937725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0iifl26 937725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0iifl26
Strong Daily Stock price targets for 0iifl26 937725 are 1435.5 and 1450.5
| Daily Target 1 | 1424.67 |
| Daily Target 2 | 1431.33 |
| Daily Target 3 | 1439.6666666667 |
| Daily Target 4 | 1446.33 |
| Daily Target 5 | 1454.67 |
Daily price and volume 0iifl26
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1438.00 (0.21%) | 1433.00 | 1433.00 - 1448.00 | 0.1078 times | Thu 09 April 2026 | 1435.00 (0%) | 1435.00 | 1435.00 - 1435.00 | 0.3089 times | Wed 08 April 2026 | 1435.00 (0%) | 1435.00 | 1435.00 - 1435.00 | 0.0431 times | Tue 07 April 2026 | 1435.00 (1.69%) | 1435.00 | 1435.00 - 1435.00 | 0.704 times | Wed 01 April 2026 | 1411.20 (-1.66%) | 1411.30 | 1411.20 - 1411.30 | 2.0833 times | Mon 30 March 2026 | 1435.00 (1.41%) | 1432.00 | 1432.00 - 1435.00 | 2.3563 times | Mon 23 March 2026 | 1415.00 (-0.7%) | 1415.00 | 1415.00 - 1415.00 | 0.6753 times | Thu 12 March 2026 | 1425.00 (0%) | 1425.00 | 1425.00 - 1425.00 | 0.9339 times | Mon 09 March 2026 | 1425.00 (1.35%) | 1410.20 | 1410.20 - 1425.00 | 2.1121 times | Mon 02 March 2026 | 1406.00 (-1.11%) | 1406.00 | 1406.00 - 1406.00 | 0.6753 times | Wed 25 February 2026 | 1421.80 (-0.36%) | 1421.80 | 1421.80 - 1421.80 | 0.5747 times |
Weekly price and charts 0iifl26
Strong weekly Stock price targets for 0iifl26 937725 are 1435.5 and 1450.5
| Weekly Target 1 | 1424.67 |
| Weekly Target 2 | 1431.33 |
| Weekly Target 3 | 1439.6666666667 |
| Weekly Target 4 | 1446.33 |
| Weekly Target 5 | 1454.67 |
Weekly price and volumes for 0iifl26
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1438.00 (0.21%) | 1433.00 | 1433.00 - 1448.00 | 0.0407 times | Thu 09 April 2026 | 1435.00 (1.69%) | 1435.00 | 1435.00 - 1435.00 | 0.3988 times | Wed 01 April 2026 | 1411.20 (-0.27%) | 1432.00 | 1411.20 - 1435.00 | 1.6766 times | Mon 23 March 2026 | 1415.00 (-0.7%) | 1415.00 | 1415.00 - 1415.00 | 0.255 times | Thu 12 March 2026 | 1425.00 (1.35%) | 1410.20 | 1410.20 - 1425.00 | 1.1503 times | Mon 02 March 2026 | 1406.00 (-1.11%) | 1406.00 | 1406.00 - 1406.00 | 0.255 times | Wed 25 February 2026 | 1421.80 (-0.36%) | 1427.00 | 1421.80 - 1427.00 | 0.529 times | Fri 20 February 2026 | 1427.00 (0.93%) | 1427.95 | 1427.00 - 1427.95 | 2.0673 times | Wed 04 February 2026 | 1413.80 (0.99%) | 1430.00 | 1413.80 - 1430.00 | 0.5426 times | Fri 23 January 2026 | 1400.00 (-0.58%) | 1408.20 | 1400.00 - 1430.00 | 3.0846 times | Fri 09 January 2026 | 1408.20 (1.27%) | 1419.49 | 1408.20 - 1419.50 | 1.2453 times |
Monthly price and charts 0iifl26
Strong monthly Stock price targets for 0iifl26 937725 are 1435.5 and 1450.5
| Monthly Target 1 | 1424.67 |
| Monthly Target 2 | 1431.33 |
| Monthly Target 3 | 1439.6666666667 |
| Monthly Target 4 | 1446.33 |
| Monthly Target 5 | 1454.67 |
Monthly price and volumes 0iifl26
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1438.00 (0.21%) | 1433.00 | 1433.00 - 1448.00 | 0.0209 times | Thu 09 April 2026 | 1435.00 (0%) | 1411.30 | 1411.20 - 1435.00 | 0.6097 times | Mon 30 March 2026 | 1435.00 (0.93%) | 1406.00 | 1406.00 - 1435.00 | 1.3116 times | Wed 25 February 2026 | 1421.80 (-0.57%) | 1413.80 | 1413.80 - 1427.95 | 1.4957 times | Tue 27 January 2026 | 1430.00 (2.84%) | 1419.49 | 1400.00 - 1430.00 | 2.3455 times | Tue 30 December 2025 | 1390.50 (1.13%) | 1390.00 | 1381.00 - 1420.00 | 0.8623 times | Tue 25 November 2025 | 1375.00 (-2.14%) | 1365.00 | 1365.00 - 1405.00 | 0.5553 times | Fri 31 October 2025 | 1405.00 (4.38%) | 1400.00 | 1377.00 - 1405.00 | 2.5687 times | Wed 24 September 2025 | 1346.10 (1.9%) | 1346.10 | 1346.10 - 1346.10 | 0.1772 times | Wed 16 July 2025 | 1321.05 (-2.51%) | 1321.05 | 1321.05 - 1321.05 | 0.053 times | Thu 05 June 2025 | 1355.00 (3.44%) | 1295.00 | 1295.00 - 1355.00 | 0.3656 times |
Indicator Analysis of 0iifl26
Please login to view indicator analysis. or View indicator analysis of 0iifl26 937725 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0iifl26 937725
DMA (daily moving average) of 0iifl26 937725
| DMA period | DMA value |
| 5 day DMA | 1430.84 |
| 12 day DMA | 1425.75 |
| 20 day DMA | 1422.64 |
| 35 day DMA | 1411.96 |
| 50 day DMA | 1394.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0iifl26 937725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.07 | 1430.61 | 1428.42 |
| 12 day EMA | 1427.38 | 1425.45 | 1423.71 |
| 20 day EMA | 1420.47 | 1418.63 | 1416.91 |
| 35 day EMA | 1401.96 | 1399.84 | 1397.77 |
| 50 day EMA | 1383.7 | 1381.48 | 1379.3 |
SMA (simple moving average) of 0iifl26 937725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1430.84 | 1430.24 | 1426.24 |
| 12 day SMA | 1425.75 | 1424.83 | 1424.25 |
| 20 day SMA | 1422.64 | 1421.15 | 1419.81 |
| 35 day SMA | 1411.96 | 1411.01 | 1409.01 |
| 50 day SMA | 1394.79 | 1388.69 | 1384.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.