Login or Join
Homepage875iifl26 937723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifl26 937723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875iifl26
Strong Daily Stock price targets for 875iifl26 937723 are 1070.75 and 1071.25
| Daily Target 1 | 1070.33 |
| Daily Target 2 | 1070.67 |
| Daily Target 3 | 1070.8333333333 |
| Daily Target 4 | 1071.17 |
| Daily Target 5 | 1071.33 |
Daily price and volume 875iifl26
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1071.00 (0.44%) | 1070.50 | 1070.50 - 1071.00 | 0.0251 times | Tue 18 August 2026 | 1066.33 (0%) | 1066.30 | 1066.30 - 1066.33 | 3.0151 times | Mon 17 August 2026 | 1066.30 (0.12%) | 1063.00 | 1063.00 - 1066.50 | 0.5025 times | Fri 14 August 2026 | 1065.00 (0.65%) | 1065.00 | 1065.00 - 1065.00 | 0.2764 times | Thu 13 August 2026 | 1058.11 (-0.93%) | 1060.60 | 1058.11 - 1063.00 | 1.6709 times | Wed 12 August 2026 | 1068.00 (0.11%) | 1068.00 | 1068.00 - 1068.00 | 0.2136 times | Tue 11 August 2026 | 1066.80 (0%) | 1066.80 | 1066.80 - 1066.80 | 1.093 times | Mon 10 August 2026 | 1066.80 (0.09%) | 1066.80 | 1066.80 - 1066.80 | 0.1256 times | Fri 07 August 2026 | 1065.80 (0%) | 1065.80 | 1065.80 - 1065.80 | 1.7588 times | Tue 04 August 2026 | 1065.80 (0%) | 1065.70 | 1065.70 - 1065.80 | 1.3191 times | Mon 03 August 2026 | 1065.80 (0.03%) | 1065.80 | 1065.80 - 1065.80 | 0.0628 times |
Weekly price and charts 875iifl26
Strong weekly Stock price targets for 875iifl26 937723 are 1067 and 1075
| Weekly Target 1 | 1060.33 |
| Weekly Target 2 | 1065.67 |
| Weekly Target 3 | 1068.3333333333 |
| Weekly Target 4 | 1073.67 |
| Weekly Target 5 | 1076.33 |
Weekly price and volumes for 875iifl26
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1071.00 (0.56%) | 1063.00 | 1063.00 - 1071.00 | 0.5978 times | Fri 14 August 2026 | 1065.00 (-0.08%) | 1066.80 | 1058.11 - 1068.00 | 0.5703 times | Fri 07 August 2026 | 1065.80 (0.03%) | 1065.80 | 1065.70 - 1065.80 | 0.53 times | Wed 29 July 2026 | 1065.50 (-0.03%) | 1065.80 | 1065.50 - 1065.80 | 0.106 times | Fri 24 July 2026 | 1065.80 (1.02%) | 1063.50 | 1062.50 - 1065.80 | 0.583 times | Wed 15 July 2026 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 0.1166 times | Thu 09 July 2026 | 1060.00 (0.35%) | 1059.99 | 1056.80 - 1060.00 | 0.1187 times | Fri 03 July 2026 | 1056.28 (1.37%) | 1045.50 | 1045.50 - 1056.50 | 3.604 times | Wed 27 May 2026 | 1042.00 (1.17%) | 1042.00 | 1042.00 - 1043.00 | 0.053 times | Fri 15 May 2026 | 1030.00 (0.78%) | 1018.21 | 1010.00 - 1190.00 | 3.7206 times | Mon 09 March 2026 | 1022.00 (0.08%) | 1022.00 | 1022.00 - 1022.00 | 1.0494 times |
Monthly price and charts 875iifl26
Strong monthly Stock price targets for 875iifl26 937723 are 1064.56 and 1077.45
| Monthly Target 1 | 1053.81 |
| Monthly Target 2 | 1062.41 |
| Monthly Target 3 | 1066.7033333333 |
| Monthly Target 4 | 1075.3 |
| Monthly Target 5 | 1079.59 |
Monthly price and volumes 875iifl26
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1071.00 (0.52%) | 1065.80 | 1058.11 - 1071.00 | 1.2413 times | Wed 29 July 2026 | 1065.50 (1.91%) | 1056.50 | 1055.00 - 1065.80 | 0.9856 times | Mon 08 June 2026 | 1045.50 (0.34%) | 1045.50 | 1045.50 - 1045.50 | 2.3245 times | Wed 27 May 2026 | 1042.00 (1.17%) | 1042.00 | 1030.00 - 1043.00 | 2.3632 times | Thu 02 April 2026 | 1030.00 (1.18%) | 1017.95 | 1017.95 - 1190.00 | 0.093 times | Mon 23 March 2026 | 1017.95 (-0.32%) | 1021.20 | 1010.00 - 1022.00 | 1.8596 times | Thu 26 February 2026 | 1021.20 (1.61%) | 1012.00 | 1006.20 - 1021.20 | 0.3998 times | Tue 27 January 2026 | 1005.05 (0.1%) | 1005.50 | 1005.05 - 1005.50 | 0.1767 times | Tue 23 December 2025 | 1004.00 (0.9%) | 998.00 | 998.00 - 1005.00 | 0.5253 times | Tue 11 November 2025 | 995.00 (0.01%) | 995.00 | 995.00 - 995.00 | 0.031 times | Thu 23 October 2025 | 994.95 (-1.99%) | 995.00 | 994.80 - 995.00 | 0.1488 times |
Indicator Analysis of 875iifl26
Please login to view indicator analysis. or View indicator analysis of 875iifl26 937723 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875iifl26 937723
DMA (daily moving average) of 875iifl26 937723
| DMA period | DMA value |
| 5 day DMA | 1065.35 |
| 12 day DMA | 1065.94 |
| 20 day DMA | 1063.86 |
| 35 day DMA | 1046.05 |
| 50 day DMA | 1040.71 |
| 100 day DMA | 1014.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875iifl26 937723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.26 | 1065.39 | 1064.92 |
| 12 day EMA | 1064.65 | 1063.49 | 1062.97 |
| 20 day EMA | 1060.12 | 1058.97 | 1058.2 |
| 35 day EMA | 1051.77 | 1050.64 | 1049.72 |
| 50 day EMA | 1041.21 | 1039.99 | 1038.92 |
SMA (simple moving average) of 875iifl26 937723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.35 | 1064.75 | 1064.84 |
| 12 day SMA | 1065.94 | 1065.5 | 1065.46 |
| 20 day SMA | 1063.86 | 1062.58 | 1061.37 |
| 35 day SMA | 1046.05 | 1043.96 | 1041.92 |
| 50 day SMA | 1040.71 | 1040.07 | 1039.16 |
| 100 day SMA | 1014.22 | 1013.51 | 1012.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.