842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26 Strong Daily Stock price targets for 842iifl26 937721 are 989 and 989 | Daily Target 1 | 989 | | Daily Target 2 | 989 | | Daily Target 3 | 989 | | Daily Target 4 | 989 | | Daily Target 5 | 989 |
Daily price and volume 842iifl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
989.00 (0.41%) |
989.00 |
989.00 - 989.00 |
0.2048 times |
Tue 01 July 2025 |
985.01 (-0.1%) |
985.01 |
985.00 - 985.01 |
0.2048 times |
Thu 26 June 2025 |
986.00 (-0.3%) |
986.00 |
986.00 - 986.00 |
0.2375 times |
Wed 25 June 2025 |
989.00 (0.81%) |
989.00 |
989.00 - 989.00 |
0.2539 times |
Tue 17 June 2025 |
981.05 (-0.23%) |
983.00 |
981.05 - 983.00 |
0.43 times |
Mon 16 June 2025 |
983.30 (-1.52%) |
988.00 |
983.30 - 988.00 |
0.475 times |
Wed 11 June 2025 |
998.45 (0.35%) |
998.45 |
998.45 - 998.45 |
8.104 times |
Tue 10 June 2025 |
995.00 (1.22%) |
995.00 |
995.00 - 995.00 |
0.0041 times |
Mon 09 June 2025 |
983.01 (0%) |
983.00 |
978.10 - 983.01 |
0.0655 times |
Mon 02 June 2025 |
983.00 (-0.1%) |
983.00 |
983.00 - 983.00 |
0.0205 times |
Fri 23 May 2025 |
984.00 (0%) |
984.00 |
984.00 - 984.00 |
0.041 times |
Weekly price and charts 842iifl26 Strong weekly Stock price targets for 842iifl26 937721 are 987 and 991 | Weekly Target 1 | 983.67 | | Weekly Target 2 | 986.33 | | Weekly Target 3 | 987.66666666667 | | Weekly Target 4 | 990.33 | | Weekly Target 5 | 991.67 |
Weekly price and volumes for 842iifl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
989.00 (0.3%) |
985.01 |
985.00 - 989.00 |
0.1891 times |
Thu 26 June 2025 |
986.00 (-1.25%) |
988.00 |
981.05 - 989.00 |
0.645 times |
Wed 11 June 2025 |
998.45 (1.57%) |
983.00 |
978.10 - 998.45 |
3.7753 times |
Mon 02 June 2025 |
983.00 (-0.1%) |
983.00 |
983.00 - 983.00 |
0.0095 times |
Fri 23 May 2025 |
984.00 (1.04%) |
982.00 |
976.01 - 986.91 |
1.3372 times |
Fri 16 May 2025 |
973.90 (-0.32%) |
977.00 |
973.00 - 978.00 |
1.2067 times |
Wed 07 May 2025 |
977.00 (-0.41%) |
970.00 |
969.99 - 977.99 |
0.4577 times |
Wed 30 April 2025 |
981.00 (2.38%) |
965.00 |
965.00 - 981.00 |
0.7698 times |
Wed 16 April 2025 |
958.21 (-0.89%) |
963.01 |
958.21 - 963.01 |
0.0473 times |
Fri 11 April 2025 |
966.80 (0.5%) |
965.00 |
964.38 - 969.00 |
1.5623 times |
Wed 02 April 2025 |
962.03 (-0.51%) |
962.50 |
960.00 - 967.50 |
0.4861 times |
Monthly price and charts 842iifl26 Strong monthly Stock price targets for 842iifl26 937721 are 987 and 991 | Monthly Target 1 | 983.67 | | Monthly Target 2 | 986.33 | | Monthly Target 3 | 987.66666666667 | | Monthly Target 4 | 990.33 | | Monthly Target 5 | 991.67 |
Monthly price and volumes 842iifl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
989.00 (0.3%) |
985.01 |
985.00 - 989.00 |
0.0547 times |
Thu 26 June 2025 |
986.00 (0.2%) |
983.00 |
978.10 - 998.45 |
1.2819 times |
Fri 23 May 2025 |
984.00 (0.31%) |
970.00 |
969.99 - 986.91 |
0.8686 times |
Wed 30 April 2025 |
981.00 (1.45%) |
962.50 |
958.21 - 981.00 |
0.8292 times |
Tue 25 March 2025 |
967.00 (-0.51%) |
964.00 |
944.99 - 970.00 |
0.6398 times |
Tue 25 February 2025 |
972.00 (0.21%) |
971.00 |
959.05 - 980.00 |
0.4258 times |
Wed 22 January 2025 |
970.00 (0.83%) |
956.30 |
952.05 - 1050.00 |
2.3279 times |
Tue 31 December 2024 |
962.00 (0.44%) |
960.00 |
948.00 - 976.95 |
1.4247 times |
Thu 28 November 2024 |
957.75 (1.35%) |
969.70 |
945.00 - 969.70 |
0.6749 times |
Thu 31 October 2024 |
945.01 (-0.51%) |
949.90 |
941.80 - 953.00 |
1.4724 times |
Fri 27 September 2024 |
949.90 (0.52%) |
930.00 |
927.80 - 969.95 |
1.7296 times |
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value | | 5 day DMA | 986.01 | | 12 day DMA | 986.74 | | 20 day DMA | 983.08 | | 35 day DMA | 975.67 | | 50 day DMA | 974.45 | | 100 day DMA | 962.02 | | 150 day DMA | 953.72 | | 200 day DMA | 953.59 | EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.04 | 986.06 | 986.59 | | 12 day EMA | 985.48 | 984.84 | 984.81 | | 20 day EMA | 982.82 | 982.17 | 981.87 | | 35 day EMA | 979.12 | 978.54 | 978.16 | | 50 day EMA | 974.56 | 973.97 | 973.52 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.01 | 984.87 | 987.56 | | 12 day SMA | 986.74 | 986.55 | 986.3 | | 20 day SMA | 983.08 | 982.68 | 981.67 | | 35 day SMA | 975.67 | 975.13 | 974.5 | | 50 day SMA | 974.45 | 974.03 | 973.46 | | 100 day SMA | 962.02 | 961.45 | 961 | | 150 day SMA | 953.72 | 953.52 | 953.3 | | 200 day SMA | 953.59 | 953.44 | 953.3 |
|
|
