842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26 Strong Daily Stock price targets for 842iifl26 937721 are 961.02 and 967 | Daily Target 1 | 956.69 | | Daily Target 2 | 959.36 | | Daily Target 3 | 962.67 | | Daily Target 4 | 965.34 | | Daily Target 5 | 968.65 |
Daily price and volume 842iifl26
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
962.03 (-0.57%) |
960.00 |
960.00 - 965.98 |
1.1201 times |
| Tue 01 April 2025 |
967.50 (0.05%) |
962.50 |
962.50 - 967.50 |
0.7613 times |
| Tue 25 March 2025 |
967.00 (0.21%) |
944.99 |
944.99 - 967.00 |
2.3572 times |
| Mon 24 March 2025 |
964.99 (-0%) |
964.00 |
964.00 - 964.99 |
0.7321 times |
| Fri 21 March 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0732 times |
| Thu 20 March 2025 |
965.00 (0.31%) |
965.00 |
965.00 - 965.00 |
0.7321 times |
| Wed 19 March 2025 |
962.00 (-0.82%) |
962.00 |
962.00 - 962.00 |
1.4641 times |
| Tue 18 March 2025 |
969.99 (-0%) |
970.00 |
969.99 - 970.00 |
0.1977 times |
| Tue 11 March 2025 |
970.00 (0.73%) |
965.00 |
965.00 - 970.00 |
1.0981 times |
| Mon 10 March 2025 |
963.00 (-0.1%) |
965.00 |
963.00 - 965.00 |
1.4641 times |
| Fri 07 March 2025 |
964.00 (-0.82%) |
964.00 |
964.00 - 964.00 |
0.4392 times |
Weekly price and charts 842iifl26 Strong weekly Stock price targets for 842iifl26 937721 are 957.27 and 964.77 | Weekly Target 1 | 955.68 | | Weekly Target 2 | 958.85 | | Weekly Target 3 | 963.17666666667 | | Weekly Target 4 | 966.35 | | Weekly Target 5 | 970.68 |
Weekly price and volumes for 842iifl26
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
962.03 (-0.51%) |
962.50 |
960.00 - 967.50 |
0.3974 times |
| Tue 25 March 2025 |
967.00 (0.21%) |
964.00 |
944.99 - 967.00 |
0.6525 times |
| Fri 21 March 2025 |
965.00 (-0.52%) |
970.00 |
962.00 - 970.00 |
0.5211 times |
| Tue 11 March 2025 |
970.00 (0.62%) |
965.00 |
963.00 - 970.00 |
0.5412 times |
| Fri 07 March 2025 |
964.00 (-0.62%) |
963.00 |
963.00 - 980.00 |
0.7268 times |
| Thu 20 February 2025 |
970.00 (0%) |
971.00 |
959.05 - 971.00 |
0.569 times |
| Wed 22 January 2025 |
970.00 (-0.92%) |
980.00 |
955.05 - 981.00 |
1.721 times |
| Thu 16 January 2025 |
979.00 (-6.76%) |
961.00 |
961.00 - 1035.05 |
0.5783 times |
| Fri 10 January 2025 |
1050.00 (8.47%) |
952.05 |
952.05 - 1050.00 |
2.5344 times |
| Fri 03 January 2025 |
968.00 (0.75%) |
962.00 |
956.30 - 968.00 |
1.7582 times |
| Thu 26 December 2024 |
960.75 (-0.15%) |
961.00 |
960.75 - 961.00 |
0.167 times |
Monthly price and charts 842iifl26 Strong monthly Stock price targets for 842iifl26 937721 are 957.27 and 964.77 | Monthly Target 1 | 955.68 | | Monthly Target 2 | 958.85 | | Monthly Target 3 | 963.17666666667 | | Monthly Target 4 | 966.35 | | Monthly Target 5 | 970.68 |
Monthly price and volumes 842iifl26
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
962.03 (-0.51%) |
962.50 |
960.00 - 967.50 |
0.1093 times |
| Tue 25 March 2025 |
967.00 (-0.51%) |
964.00 |
944.99 - 970.00 |
0.4973 times |
| Tue 25 February 2025 |
972.00 (0.21%) |
971.00 |
959.05 - 980.00 |
0.3309 times |
| Wed 22 January 2025 |
970.00 (0.83%) |
956.30 |
952.05 - 1050.00 |
1.8091 times |
| Tue 31 December 2024 |
962.00 (0.44%) |
960.00 |
948.00 - 976.95 |
1.1072 times |
| Thu 28 November 2024 |
957.75 (1.35%) |
969.70 |
945.00 - 969.70 |
0.5245 times |
| Thu 31 October 2024 |
945.01 (-0.51%) |
949.90 |
941.80 - 953.00 |
1.1442 times |
| Fri 27 September 2024 |
949.90 (0.52%) |
930.00 |
927.80 - 969.95 |
1.3442 times |
| Fri 30 August 2024 |
945.00 (1.34%) |
945.00 |
931.00 - 980.00 |
2.0762 times |
| Wed 31 July 2024 |
932.50 (-0.27%) |
935.00 |
928.90 - 980.00 |
1.057 times |
| Tue 18 June 2024 |
935.00 (0.73%) |
945.00 |
926.21 - 980.00 |
2.2055 times |
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value | | 5 day DMA | 965.3 | | 12 day DMA | 966.04 | | 20 day DMA | 970.98 | | 35 day DMA | 965.52 | | 50 day DMA | 960.87 | | 100 day DMA | 950.94 | | 150 day DMA | 948.7 | | 200 day DMA | 952.29 | EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 964.98 | 966.46 | 965.94 | | 12 day EMA | 966.13 | 966.87 | 966.75 | | 20 day EMA | 966.16 | 966.6 | 966.51 | | 35 day EMA | 963.83 | 963.94 | 963.73 | | 50 day EMA | 960.24 | 960.17 | 959.87 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 965.3 | 965.9 | 964.8 | | 12 day SMA | 966.04 | 966.71 | 967 | | 20 day SMA | 970.98 | 970.88 | 970.8 | | 35 day SMA | 965.52 | 965.18 | 964.68 | | 50 day SMA | 960.87 | 960.61 | 960.27 | | 100 day SMA | 950.94 | 950.77 | 950.35 | | 150 day SMA | 948.7 | 948.65 | 948.57 | | 200 day SMA | 952.29 | 952.32 | 952.33 |
|
|
