842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26 Strong Daily Stock price targets for 842iifl26 937721 are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume 842iifl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
985.00 (0.01%) |
985.00 |
985.00 - 985.00 |
0.1019 times |
Wed 17 September 2025 |
984.90 (-0.76%) |
984.90 |
984.90 - 984.90 |
0.0673 times |
Tue 16 September 2025 |
992.45 (0.76%) |
992.45 |
992.45 - 992.45 |
0.002 times |
Fri 12 September 2025 |
985.00 (-0.6%) |
985.00 |
985.00 - 985.00 |
0.1274 times |
Wed 10 September 2025 |
990.95 (0.65%) |
985.00 |
985.00 - 990.95 |
6.3124 times |
Tue 09 September 2025 |
984.55 (-0.95%) |
984.25 |
984.25 - 993.85 |
1.7913 times |
Mon 08 September 2025 |
994.00 (0.64%) |
994.00 |
994.00 - 994.00 |
0.0509 times |
Thu 04 September 2025 |
987.68 (0.45%) |
988.00 |
985.00 - 988.00 |
0.1141 times |
Tue 02 September 2025 |
983.30 (-0.16%) |
989.50 |
983.30 - 989.50 |
1.2289 times |
Fri 22 August 2025 |
984.88 (0.59%) |
984.88 |
984.88 - 984.88 |
0.2038 times |
Tue 19 August 2025 |
979.10 (-0.42%) |
1000.00 |
979.01 - 1000.00 |
0.2068 times |
Weekly price and charts 842iifl26 Strong weekly Stock price targets for 842iifl26 937721 are 981.18 and 988.73 | Weekly Target 1 | 979.9 | | Weekly Target 2 | 982.45 | | Weekly Target 3 | 987.45 | | Weekly Target 4 | 990 | | Weekly Target 5 | 995 |
Weekly price and volumes for 842iifl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
985.00 (0%) |
992.45 |
984.90 - 992.45 |
0.15 times |
Fri 12 September 2025 |
985.00 (-0.27%) |
994.00 |
984.25 - 994.00 |
7.2591 times |
Thu 04 September 2025 |
987.68 (0.28%) |
989.50 |
983.30 - 989.50 |
1.1771 times |
Fri 22 August 2025 |
984.88 (0.17%) |
1000.00 |
979.01 - 1000.00 |
0.3599 times |
Fri 08 August 2025 |
983.21 (-0.08%) |
981.01 |
980.00 - 983.21 |
0.2268 times |
Thu 24 July 2025 |
984.00 (-0.1%) |
965.00 |
965.00 - 984.00 |
0.0527 times |
Tue 15 July 2025 |
985.00 (0.29%) |
985.00 |
985.00 - 985.00 |
0.0223 times |
Fri 11 July 2025 |
982.20 (-0.28%) |
990.00 |
982.20 - 990.00 |
0.0902 times |
Fri 04 July 2025 |
985.00 (-0.1%) |
985.01 |
985.00 - 989.00 |
0.3572 times |
Thu 26 June 2025 |
986.00 (-1.25%) |
988.00 |
981.05 - 989.00 |
0.3045 times |
Wed 11 June 2025 |
998.45 (1.57%) |
983.00 |
978.10 - 998.45 |
1.7826 times |
Monthly price and charts 842iifl26 Strong monthly Stock price targets for 842iifl26 937721 are 978.8 and 989.5 | Monthly Target 1 | 976.73 | | Monthly Target 2 | 980.87 | | Monthly Target 3 | 987.43333333333 | | Monthly Target 4 | 991.57 | | Monthly Target 5 | 998.13 |
Monthly price and volumes 842iifl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
985.00 (0.01%) |
989.50 |
983.30 - 994.00 |
3.8298 times |
Fri 22 August 2025 |
984.88 (0.5%) |
983.21 |
979.01 - 1000.00 |
0.2402 times |
Mon 28 July 2025 |
980.00 (-0.61%) |
985.01 |
965.00 - 990.00 |
0.2546 times |
Thu 26 June 2025 |
986.00 (0.2%) |
983.00 |
978.10 - 998.45 |
0.933 times |
Fri 23 May 2025 |
984.00 (0.31%) |
970.00 |
969.99 - 986.91 |
0.6322 times |
Wed 30 April 2025 |
981.00 (1.45%) |
962.50 |
958.21 - 981.00 |
0.6035 times |
Tue 25 March 2025 |
967.00 (-0.51%) |
964.00 |
944.99 - 970.00 |
0.4657 times |
Tue 25 February 2025 |
972.00 (0.21%) |
971.00 |
959.05 - 980.00 |
0.3099 times |
Wed 22 January 2025 |
970.00 (0.83%) |
956.30 |
952.05 - 1050.00 |
1.6942 times |
Tue 31 December 2024 |
962.00 (0.44%) |
960.00 |
948.00 - 976.95 |
1.0369 times |
Thu 28 November 2024 |
957.75 (1.35%) |
969.70 |
945.00 - 969.70 |
0.4912 times |
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value | | 5 day DMA | 987.66 | | 12 day DMA | 986.25 | | 20 day DMA | 985.41 | | 35 day DMA | 985.16 | | 50 day DMA | 980.11 | | 100 day DMA | 969.82 | | 150 day DMA | 959.76 | | 200 day DMA | 956.36 | EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.69 | 987.53 | 988.84 | | 12 day EMA | 986.4 | 986.66 | 986.98 | | 20 day EMA | 985.49 | 985.54 | 985.61 | | 35 day EMA | 982.41 | 982.26 | 982.1 | | 50 day EMA | 979.73 | 979.51 | 979.29 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987.66 | 987.57 | 989.39 | | 12 day SMA | 986.25 | 985.84 | 985.76 | | 20 day SMA | 985.41 | 985.41 | 985.47 | | 35 day SMA | 985.16 | 984.94 | 984.71 | | 50 day SMA | 980.11 | 979.71 | 979.31 | | 100 day SMA | 969.82 | 969.42 | 969.04 | | 150 day SMA | 959.76 | 959.42 | 958.95 | | 200 day SMA | 956.36 | 956.12 | 955.86 |
|
|
