Login or Join
Homepage842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26
Strong Daily Stock price targets for 842iifl26 937721 are 998.25 and 1000.75
| Daily Target 1 | 996.17 |
| Daily Target 2 | 997.83 |
| Daily Target 3 | 998.66666666667 |
| Daily Target 4 | 1000.33 |
| Daily Target 5 | 1001.17 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 999.50 (0.25%) | 997.00 | 997.00 - 999.50 | 0.3164 times | Wed 27 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0205 times | Thu 14 May 2026 | 997.00 (0.7%) | 997.00 | 997.00 - 997.00 | 8.2169 times | Mon 11 May 2026 | 990.11 (-0.79%) | 990.11 | 990.00 - 990.11 | 0.415 times | Fri 08 May 2026 | 997.98 (0.7%) | 997.98 | 997.98 - 997.98 | 0.0411 times | Thu 07 May 2026 | 991.05 (-0.1%) | 992.00 | 991.05 - 992.00 | 0.0822 times | Mon 04 May 2026 | 992.00 (0.9%) | 992.00 | 992.00 - 992.00 | 0.1027 times | Wed 15 April 2026 | 983.16 (-1.19%) | 983.16 | 983.16 - 983.16 | 0.2712 times | Mon 13 April 2026 | 994.98 (0%) | 994.98 | 994.98 - 994.98 | 0.4108 times | Tue 07 April 2026 | 994.98 (0.39%) | 994.98 | 994.98 - 994.98 | 0.1233 times | Thu 02 April 2026 | 991.11 (-0.57%) | 991.11 | 991.11 - 991.11 | 0.2999 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 998.25 and 1000.75
| Weekly Target 1 | 996.17 |
| Weekly Target 2 | 997.83 |
| Weekly Target 3 | 998.66666666667 |
| Weekly Target 4 | 1000.33 |
| Weekly Target 5 | 1001.17 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 999.50 (0.25%) | 997.00 | 997.00 - 999.50 | 0.1715 times | Thu 14 May 2026 | 997.00 (-0.1%) | 990.11 | 990.00 - 997.00 | 4.3954 times | Fri 08 May 2026 | 997.98 (1.51%) | 992.00 | 991.05 - 997.98 | 0.1151 times | Wed 15 April 2026 | 983.16 (-1.19%) | 994.98 | 983.16 - 994.98 | 0.3473 times | Tue 07 April 2026 | 994.98 (0.39%) | 994.98 | 994.98 - 994.98 | 0.0628 times | Thu 02 April 2026 | 991.11 (-0.59%) | 996.80 | 991.11 - 996.80 | 0.159 times | Wed 25 March 2026 | 997.00 (1.22%) | 974.77 | 974.77 - 997.00 | 1.6276 times | Fri 20 March 2026 | 985.00 (-1.01%) | 990.00 | 984.00 - 990.00 | 1.1004 times | Fri 13 March 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0146 times | Thu 05 March 2026 | 990.00 (-1.39%) | 989.00 | 989.00 - 1002.00 | 2.0063 times | Fri 27 February 2026 | 1003.95 (1%) | 990.00 | 986.00 - 1003.95 | 4.2301 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 994.75 and 1004.25
| Monthly Target 1 | 986.83 |
| Monthly Target 2 | 993.17 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 1002.67 |
| Monthly Target 5 | 1005.83 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 999.50 (1.66%) | 992.00 | 990.00 - 999.50 | 0.7459 times | Wed 15 April 2026 | 983.16 (-1.39%) | 996.80 | 983.16 - 996.80 | 0.0907 times | Wed 25 March 2026 | 997.00 (-0.69%) | 989.00 | 974.77 - 1002.00 | 0.7566 times | Fri 27 February 2026 | 1003.95 (1.71%) | 992.25 | 986.00 - 1003.95 | 0.9739 times | Tue 27 January 2026 | 987.10 (0.18%) | 996.00 | 987.00 - 999.50 | 0.496 times | Wed 31 December 2025 | 985.30 (-0.78%) | 987.51 | 980.00 - 999.45 | 0.7499 times | Fri 28 November 2025 | 993.00 (-0.4%) | 988.00 | 983.10 - 997.00 | 1.5272 times | Fri 31 October 2025 | 996.99 (1.58%) | 984.24 | 981.50 - 997.00 | 1.1279 times | Thu 25 September 2025 | 981.51 (-0.34%) | 989.50 | 981.15 - 994.00 | 3.331 times | Fri 22 August 2025 | 984.88 (0.5%) | 983.21 | 979.01 - 1000.00 | 0.201 times | Mon 28 July 2025 | 980.00 (-0.61%) | 985.01 | 965.00 - 990.00 | 0.213 times |
Indicator Analysis of 842iifl26
Please login to view indicator analysis. or View indicator analysis of 842iifl26 937721 on MunafaSutra.com for free
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 996.32 |
| 12 day DMA | 993.81 |
| 20 day DMA | 992.27 |
| 35 day DMA | 992.83 |
| 50 day DMA | 991.88 |
| 100 day DMA | 989.16 |
| 150 day DMA | 982.97 |
| 200 day DMA | 974.18 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.41 | 994.86 | 993.79 |
| 12 day EMA | 994.35 | 993.41 | 992.76 |
| 20 day EMA | 993.49 | 992.86 | 992.42 |
| 35 day EMA | 992.34 | 991.92 | 991.62 |
| 50 day EMA | 991.99 | 991.68 | 991.46 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.32 | 994.63 | 993.63 |
| 12 day SMA | 993.81 | 993.6 | 992.5 |
| 20 day SMA | 992.27 | 992.05 | 992.3 |
| 35 day SMA | 992.83 | 992.48 | 992.28 |
| 50 day SMA | 991.88 | 991.65 | 991.47 |
| 100 day SMA | 989.16 | 989.11 | 988.97 |
| 150 day SMA | 982.97 | 982.63 | 982.41 |
| 200 day SMA | 974.18 | 973.86 | 973.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.