login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 842iifl26

Strong Daily Stock price targets for 842iifl26 937721 are 997.01 and 997.01

Daily Target 1	997.01
Daily Target 2	997.01
Daily Target 3	997.01
Daily Target 4	997.01
Daily Target 5	997.01

Daily price and volume 842iifl26

Date	Closing	Open	Range	Volume
Mon 31 August 2026	997.01 (0.2%)	997.01	997.01 - 997.01	0.9141 times
Fri 21 August 2026	995.02 (0%)	995.03	995.02 - 995.03	1.0969 times
Thu 20 August 2026	995.02 (-0.2%)	995.03	995.02 - 995.20	1.1152 times
Mon 17 August 2026	997.01 (-1.29%)	997.51	997.01 - 997.51	1.8282 times
Wed 12 August 2026	1009.99 (1.4%)	1009.99	1009.99 - 1009.99	0.0183 times
Tue 04 August 2026	996.00 (-0.1%)	997.00	996.00 - 997.00	1.3711 times
Tue 21 July 2026	997.00 (0.76%)	997.00	997.00 - 997.00	2.4314 times
Mon 20 July 2026	989.50 (-0.05%)	989.50	989.50 - 989.50	0.1828 times
Fri 17 July 2026	990.00 (-0.99%)	990.00	990.00 - 990.00	0.5484 times
Tue 14 July 2026	999.90 (0%)	999.90	999.90 - 999.90	0.4936 times
Mon 13 July 2026	999.90 (0.39%)	997.00	991.20 - 999.90	1.1883 times

Daily chart 842iifl26

Weekly price and charts 842iifl26

Strong weekly Stock price targets for 842iifl26 937721 are 997.01 and 997.01

Weekly Target 1	997.01
Weekly Target 2	997.01
Weekly Target 3	997.01
Weekly Target 4	997.01
Weekly Target 5	997.01

Weekly price and volumes for 842iifl26

Date	Closing	Open	Range	Volume
Mon 31 August 2026	997.01 (0.2%)	997.01	997.01 - 997.01	0.202 times
Fri 21 August 2026	995.02 (-1.48%)	997.51	995.02 - 997.51	0.8929 times
Wed 12 August 2026	1009.99 (1.3%)	997.00	996.00 - 1009.99	0.3071 times
Tue 21 July 2026	997.00 (0.71%)	989.50	989.50 - 997.00	0.5778 times
Fri 17 July 2026	990.00 (-0.6%)	997.00	990.00 - 999.90	0.4929 times
Fri 10 July 2026	996.00 (-0.3%)	991.01	991.01 - 1005.00	0.5495 times
Thu 02 July 2026	999.00 (0.02%)	999.00	987.01 - 999.00	0.3273 times
Fri 12 June 2026	998.85 (0.39%)	995.00	995.00 - 999.00	4.7434 times
Wed 03 June 2026	995.00 (-0.45%)	995.00	995.00 - 995.00	1.5758 times
Fri 29 May 2026	999.50 (0.25%)	997.00	997.00 - 999.50	0.3313 times
Thu 14 May 2026	997.00 (-0.1%)	990.11	990.00 - 997.00	8.4889 times

weekly chart 842iifl26

Monthly price and charts 842iifl26

Strong monthly Stock price targets for 842iifl26 937721 are 996.02 and 1010.99

Monthly Target 1	985.7
Monthly Target 2	991.36
Monthly Target 3	1000.6733333333
Monthly Target 4	1006.33
Monthly Target 5	1015.64

Monthly price and volumes 842iifl26

Date	Closing	Open	Range	Volume
Mon 31 August 2026	997.01 (0%)	997.00	995.02 - 1009.99	0.1884 times
Tue 21 July 2026	997.00 (-0.1%)	998.00	989.50 - 1005.00	0.2199 times
Wed 24 June 2026	998.00 (-0.15%)	995.00	987.01 - 999.00	0.8911 times
Fri 29 May 2026	999.50 (1.66%)	992.00	990.00 - 999.50	1.2153 times
Wed 15 April 2026	983.16 (-1.39%)	996.80	983.16 - 996.80	0.1477 times
Wed 25 March 2026	997.00 (-0.69%)	989.00	974.77 - 1002.00	1.2327 times
Fri 27 February 2026	1003.95 (1.71%)	992.25	986.00 - 1003.95	1.5867 times
Tue 27 January 2026	987.10 (0.18%)	996.00	987.00 - 999.50	0.808 times
Wed 31 December 2025	985.30 (-0.78%)	987.51	980.00 - 999.45	1.2218 times
Fri 28 November 2025	993.00 (-0.4%)	988.00	983.10 - 997.00	2.4882 times
Fri 31 October 2025	996.99 (1.58%)	984.24	981.50 - 997.00	1.8376 times

monthly chart 842iifl26

Indicator Analysis of 842iifl26

Please login to view indicator analysis. or View indicator analysis of 842iifl26 937721 on MunafaSutra.com for free

DMA SMA EMA moving averages of 842iifl26 937721

DMA (daily moving average) of 842iifl26 937721

DMA period	DMA value
5 day DMA	998.81
12 day DMA	996.86
20 day DMA	996.91
35 day DMA	995.68
50 day DMA	994.77
100 day DMA	991.71
150 day DMA	987.37
200 day DMA	980.14

EMA (exponential moving average) of 842iifl26 937721

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	996.89	996.83	997.74
12 day EMA	996.95	996.94	997.29
20 day EMA	996.63	996.59	996.75
35 day EMA	995.72	995.64	995.68
50 day EMA	994.86	994.77	994.76

SMA (simple moving average) of 842iifl26 937721

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	998.81	998.61	999
12 day SMA	996.86	997.53	997.19
20 day SMA	996.91	996.81	996.81
35 day SMA	995.68	995.68	995.36
50 day SMA	994.77	994.72	994.61
100 day SMA	991.71	991.59	991.54
150 day SMA	987.37	987.19	987.03
200 day SMA	980.14	979.86	979.74

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme