Login or Join
Homepage842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26
Strong Daily Stock price targets for 842iifl26 937721 are 995.55 and 1004.25
| Daily Target 1 | 988.3 |
| Daily Target 2 | 994.1 |
| Daily Target 3 | 997 |
| Daily Target 4 | 1002.8 |
| Daily Target 5 | 1005.7 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 999.90 (0.39%) | 997.00 | 991.20 - 999.90 | 0.4542 times | Fri 10 July 2026 | 996.00 (-0.9%) | 999.00 | 996.00 - 999.00 | 0.559 times | Thu 09 July 2026 | 1005.00 (1.41%) | 1005.00 | 1005.00 - 1005.00 | 0.3145 times | Tue 07 July 2026 | 991.01 (-0.8%) | 991.01 | 991.01 - 991.01 | 0.0769 times | Thu 02 July 2026 | 999.00 (0.1%) | 998.00 | 998.00 - 999.00 | 0.028 times | Wed 24 June 2026 | 998.00 (1.11%) | 998.00 | 998.00 - 998.00 | 0.007 times | Mon 15 June 2026 | 987.01 (-1.19%) | 999.00 | 987.01 - 999.00 | 0.5311 times | Fri 12 June 2026 | 998.85 (-0.02%) | 998.85 | 998.85 - 998.85 | 0.007 times | Thu 11 June 2026 | 999.00 (0.1%) | 999.00 | 999.00 - 999.00 | 0.1607 times | Wed 10 June 2026 | 998.05 (0.31%) | 995.00 | 995.00 - 999.00 | 7.8616 times | Tue 09 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1747 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 995.55 and 1004.25
| Weekly Target 1 | 988.3 |
| Weekly Target 2 | 994.1 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 1002.8 |
| Weekly Target 5 | 1005.7 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 999.90 (0.39%) | 997.00 | 991.20 - 999.90 | 0.1519 times | Fri 10 July 2026 | 996.00 (-0.3%) | 991.01 | 991.01 - 1005.00 | 0.3178 times | Thu 02 July 2026 | 999.00 (0.02%) | 999.00 | 987.01 - 999.00 | 0.1893 times | Fri 12 June 2026 | 998.85 (0.39%) | 995.00 | 995.00 - 999.00 | 2.743 times | Wed 03 June 2026 | 995.00 (-0.45%) | 995.00 | 995.00 - 995.00 | 0.9112 times | Fri 29 May 2026 | 999.50 (0.25%) | 997.00 | 997.00 - 999.50 | 0.1916 times | Thu 14 May 2026 | 997.00 (-0.1%) | 990.11 | 990.00 - 997.00 | 4.9089 times | Fri 08 May 2026 | 997.98 (1.51%) | 992.00 | 991.05 - 997.98 | 0.1285 times | Wed 15 April 2026 | 983.16 (-1.19%) | 994.98 | 983.16 - 994.98 | 0.3879 times | Tue 07 April 2026 | 994.98 (0.39%) | 994.98 | 994.98 - 994.98 | 0.0701 times | Thu 02 April 2026 | 991.11 (-0.59%) | 996.80 | 991.11 - 996.80 | 0.1776 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 995.46 and 1009.45
| Monthly Target 1 | 984.65 |
| Monthly Target 2 | 992.27 |
| Monthly Target 3 | 998.63666666667 |
| Monthly Target 4 | 1006.26 |
| Monthly Target 5 | 1012.63 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 999.90 (0.19%) | 998.00 | 991.01 - 1005.00 | 0.0965 times | Wed 24 June 2026 | 998.00 (-0.15%) | 995.00 | 987.01 - 999.00 | 0.7722 times | Fri 29 May 2026 | 999.50 (1.66%) | 992.00 | 990.00 - 999.50 | 1.0531 times | Wed 15 April 2026 | 983.16 (-1.39%) | 996.80 | 983.16 - 996.80 | 0.128 times | Wed 25 March 2026 | 997.00 (-0.69%) | 989.00 | 974.77 - 1002.00 | 1.0681 times | Fri 27 February 2026 | 1003.95 (1.71%) | 992.25 | 986.00 - 1003.95 | 1.3749 times | Tue 27 January 2026 | 987.10 (0.18%) | 996.00 | 987.00 - 999.50 | 0.7002 times | Wed 31 December 2025 | 985.30 (-0.78%) | 987.51 | 980.00 - 999.45 | 1.0587 times | Fri 28 November 2025 | 993.00 (-0.4%) | 988.00 | 983.10 - 997.00 | 2.156 times | Fri 31 October 2025 | 996.99 (1.58%) | 984.24 | 981.50 - 997.00 | 1.5923 times | Thu 25 September 2025 | 981.51 (-0.34%) | 989.50 | 981.15 - 994.00 | 4.7026 times |
Indicator Analysis of 842iifl26
Please login to view indicator analysis. or View indicator analysis of 842iifl26 937721 on MunafaSutra.com for free
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 998.18 |
| 12 day DMA | 996.82 |
| 20 day DMA | 996.07 |
| 35 day DMA | 994.27 |
| 50 day DMA | 993.66 |
| 100 day DMA | 990.57 |
| 150 day DMA | 985.44 |
| 200 day DMA | 977.68 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.27 | 997.45 | 998.17 |
| 12 day EMA | 997.05 | 996.53 | 996.63 |
| 20 day EMA | 996.08 | 995.68 | 995.65 |
| 35 day EMA | 994.89 | 994.6 | 994.52 |
| 50 day EMA | 993.6 | 993.34 | 993.23 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.18 | 997.8 | 996 |
| 12 day SMA | 996.82 | 996.41 | 996.7 |
| 20 day SMA | 996.07 | 995.24 | 995.19 |
| 35 day SMA | 994.27 | 994.38 | 994.1 |
| 50 day SMA | 993.66 | 993.44 | 993.23 |
| 100 day SMA | 990.57 | 990.41 | 990.23 |
| 150 day SMA | 985.44 | 985.3 | 985.06 |
| 200 day SMA | 977.68 | 977.36 | 977.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.