Login or Join
Homepage842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26
Strong Daily Stock price targets for 842iifl26 937721 are 994.98 and 994.98
| Daily Target 1 | 994.98 |
| Daily Target 2 | 994.98 |
| Daily Target 3 | 994.98 |
| Daily Target 4 | 994.98 |
| Daily Target 5 | 994.98 |
Daily price and volume 842iifl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 994.98 (0.39%) | 994.98 | 994.98 - 994.98 | 0.2117 times | Thu 02 April 2026 | 991.11 (-0.57%) | 991.11 | 991.11 - 991.11 | 0.5152 times | Wed 01 April 2026 | 996.80 (-0.02%) | 996.80 | 996.80 - 996.80 | 0.0212 times | Wed 25 March 2026 | 997.00 (1.34%) | 997.00 | 997.00 - 997.00 | 0.1411 times | Mon 23 March 2026 | 983.82 (-0.12%) | 974.77 | 974.77 - 985.00 | 5.3493 times | Fri 20 March 2026 | 985.00 (0.1%) | 989.00 | 985.00 - 989.00 | 3.5286 times | Tue 17 March 2026 | 984.00 (-0.61%) | 984.00 | 984.00 - 984.00 | 0.1482 times | Mon 16 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0353 times | Fri 13 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0353 times | Thu 12 March 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0141 times | Thu 05 March 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 3.5215 times |
Weekly price and charts 842iifl26
Strong weekly Stock price targets for 842iifl26 937721 are 994.98 and 994.98
| Weekly Target 1 | 994.98 |
| Weekly Target 2 | 994.98 |
| Weekly Target 3 | 994.98 |
| Weekly Target 4 | 994.98 |
| Weekly Target 5 | 994.98 |
Weekly price and volumes for 842iifl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 994.98 (0.39%) | 994.98 | 994.98 - 994.98 | 0.0556 times | Thu 02 April 2026 | 991.11 (-0.59%) | 996.80 | 991.11 - 996.80 | 0.1409 times | Wed 25 March 2026 | 997.00 (1.22%) | 974.77 | 974.77 - 997.00 | 1.4426 times | Fri 20 March 2026 | 985.00 (-1.01%) | 990.00 | 984.00 - 990.00 | 0.9753 times | Fri 13 March 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.013 times | Thu 05 March 2026 | 990.00 (-1.39%) | 989.00 | 989.00 - 1002.00 | 1.7782 times | Fri 27 February 2026 | 1003.95 (1%) | 990.00 | 986.00 - 1003.95 | 3.7493 times | Fri 20 February 2026 | 994.00 (-0.03%) | 990.00 | 989.90 - 994.27 | 0.5934 times | Fri 13 February 2026 | 994.27 (0.2%) | 992.25 | 986.23 - 995.00 | 0.4098 times | Fri 06 February 2026 | 992.25 (-0.73%) | 987.10 | 987.10 - 992.25 | 0.8418 times | Fri 16 January 2026 | 999.50 (1.24%) | 996.85 | 990.10 - 999.50 | 1.6818 times |
Monthly price and charts 842iifl26
Strong monthly Stock price targets for 842iifl26 937721 are 990.2 and 995.89
| Monthly Target 1 | 988.61 |
| Monthly Target 2 | 991.79 |
| Monthly Target 3 | 994.29666666667 |
| Monthly Target 4 | 997.48 |
| Monthly Target 5 | 999.99 |
Monthly price and volumes 842iifl26
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 994.98 (-0.2%) | 996.80 | 991.11 - 996.80 | 0.0375 times | Wed 25 March 2026 | 997.00 (-0.69%) | 989.00 | 974.77 - 1002.00 | 0.8039 times | Fri 27 February 2026 | 1003.95 (1.71%) | 992.25 | 986.00 - 1003.95 | 1.0348 times | Tue 27 January 2026 | 987.10 (0.18%) | 996.00 | 987.00 - 999.50 | 0.5269 times | Wed 31 December 2025 | 985.30 (-0.78%) | 987.51 | 980.00 - 999.45 | 0.7968 times | Fri 28 November 2025 | 993.00 (-0.4%) | 988.00 | 983.10 - 997.00 | 1.6226 times | Fri 31 October 2025 | 996.99 (1.58%) | 984.24 | 981.50 - 997.00 | 1.1984 times | Thu 25 September 2025 | 981.51 (-0.34%) | 989.50 | 981.15 - 994.00 | 3.5392 times | Fri 22 August 2025 | 984.88 (0.5%) | 983.21 | 979.01 - 1000.00 | 0.2135 times | Mon 28 July 2025 | 980.00 (-0.61%) | 985.01 | 965.00 - 990.00 | 0.2263 times | Thu 26 June 2025 | 986.00 (0.2%) | 983.00 | 978.10 - 998.45 | 0.8294 times |
Indicator Analysis of 842iifl26
Please login to view indicator analysis. or View indicator analysis of 842iifl26 937721 on MunafaSutra.com for free
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value |
| 5 day DMA | 992.74 |
| 12 day DMA | 991.48 |
| 20 day DMA | 992.83 |
| 35 day DMA | 991.39 |
| 50 day DMA | 990.95 |
| 100 day DMA | 988.23 |
| 150 day DMA | 980.6 |
| 200 day DMA | 971.42 |
EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.99 | 992 | 992.44 |
| 12 day EMA | 992.27 | 991.78 | 991.9 |
| 20 day EMA | 992.09 | 991.79 | 991.86 |
| 35 day EMA | 991.63 | 991.43 | 991.45 |
| 50 day EMA | 991.02 | 990.86 | 990.85 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.74 | 990.75 | 989.32 |
| 12 day SMA | 991.48 | 992.06 | 993.13 |
| 20 day SMA | 992.83 | 992.8 | 992.55 |
| 35 day SMA | 991.39 | 991.52 | 991.42 |
| 50 day SMA | 990.95 | 990.81 | 990.93 |
| 100 day SMA | 988.23 | 988.05 | 987.91 |
| 150 day SMA | 980.6 | 980.37 | 980.06 |
| 200 day SMA | 971.42 | 971.15 | 970.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.