842iifl26 937721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI842iifl26 937721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 842iifl26 Strong Daily Stock price targets for 842iifl26 937721 are 987.01 and 987.01 | Daily Target 1 | 987.01 | | Daily Target 2 | 987.01 | | Daily Target 3 | 987.01 | | Daily Target 4 | 987.01 | | Daily Target 5 | 987.01 |
Daily price and volume 842iifl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
987.01 (0.19%) |
987.01 |
987.01 - 987.01 |
0.2467 times |
Tue 18 November 2025 |
985.10 (-0.48%) |
985.00 |
985.00 - 989.90 |
7.4544 times |
Mon 17 November 2025 |
989.90 (-0.31%) |
989.90 |
989.90 - 989.90 |
0.0345 times |
Fri 14 November 2025 |
993.00 (0.75%) |
993.00 |
993.00 - 993.00 |
0.074 times |
Wed 12 November 2025 |
985.60 (0.25%) |
993.00 |
985.60 - 993.00 |
0.37 times |
Tue 11 November 2025 |
983.10 (-1.37%) |
995.00 |
983.10 - 995.00 |
0.4045 times |
Mon 10 November 2025 |
996.75 (0.89%) |
996.75 |
996.75 - 996.75 |
0.4983 times |
Thu 06 November 2025 |
988.00 (-0.9%) |
988.00 |
988.00 - 988.00 |
0.0395 times |
Fri 31 October 2025 |
996.99 (1.22%) |
996.99 |
996.99 - 996.99 |
0.2615 times |
Tue 28 October 2025 |
985.00 (-0.56%) |
985.00 |
985.00 - 985.00 |
0.6167 times |
Mon 27 October 2025 |
990.55 (0.41%) |
989.99 |
989.99 - 997.00 |
5.7523 times |
Weekly price and charts 842iifl26 Strong weekly Stock price targets for 842iifl26 937721 are 983.56 and 988.46 | Weekly Target 1 | 982.4 | | Weekly Target 2 | 984.71 | | Weekly Target 3 | 987.30333333333 | | Weekly Target 4 | 989.61 | | Weekly Target 5 | 992.2 |
Weekly price and volumes for 842iifl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
987.01 (-0.6%) |
989.90 |
985.00 - 989.90 |
1.1273 times |
Fri 14 November 2025 |
993.00 (0.51%) |
996.75 |
983.10 - 996.75 |
0.1963 times |
Thu 06 November 2025 |
988.00 (-0.9%) |
988.00 |
988.00 - 988.00 |
0.0058 times |
Fri 31 October 2025 |
996.99 (1.06%) |
989.99 |
985.00 - 997.00 |
0.9663 times |
Thu 23 October 2025 |
986.50 (0.22%) |
985.00 |
985.00 - 988.98 |
0.1229 times |
Fri 17 October 2025 |
984.34 (-0.37%) |
989.00 |
984.34 - 989.00 |
1.1065 times |
Thu 09 October 2025 |
988.00 (0.66%) |
984.24 |
981.50 - 988.00 |
0.2373 times |
Thu 25 September 2025 |
981.51 (-0.35%) |
986.99 |
981.15 - 986.99 |
0.2732 times |
Thu 18 September 2025 |
985.00 (0%) |
992.45 |
984.90 - 992.45 |
0.1208 times |
Fri 12 September 2025 |
985.00 (-0.27%) |
994.00 |
984.25 - 994.00 |
5.8437 times |
Thu 04 September 2025 |
987.68 (0.28%) |
989.50 |
983.30 - 989.50 |
0.9476 times |
Monthly price and charts 842iifl26 Strong monthly Stock price targets for 842iifl26 937721 are 978.23 and 991.88 | Monthly Target 1 | 975.3 | | Monthly Target 2 | 981.16 | | Monthly Target 3 | 988.95333333333 | | Monthly Target 4 | 994.81 | | Monthly Target 5 | 1002.6 |
Monthly price and volumes 842iifl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
987.01 (-1%) |
988.00 |
983.10 - 996.75 |
0.7749 times |
Fri 31 October 2025 |
996.99 (1.58%) |
984.24 |
981.50 - 997.00 |
1.4183 times |
Thu 25 September 2025 |
981.51 (-0.34%) |
989.50 |
981.15 - 994.00 |
4.1886 times |
Fri 22 August 2025 |
984.88 (0.5%) |
983.21 |
979.01 - 1000.00 |
0.2527 times |
Mon 28 July 2025 |
980.00 (-0.61%) |
985.01 |
965.00 - 990.00 |
0.2678 times |
Thu 26 June 2025 |
986.00 (0.2%) |
983.00 |
978.10 - 998.45 |
0.9816 times |
Fri 23 May 2025 |
984.00 (0.31%) |
970.00 |
969.99 - 986.91 |
0.6651 times |
Wed 30 April 2025 |
981.00 (1.45%) |
962.50 |
958.21 - 981.00 |
0.635 times |
Tue 25 March 2025 |
967.00 (-0.51%) |
964.00 |
944.99 - 970.00 |
0.4899 times |
Tue 25 February 2025 |
972.00 (0.21%) |
971.00 |
959.05 - 980.00 |
0.3261 times |
Wed 22 January 2025 |
970.00 (0.83%) |
956.30 |
952.05 - 1050.00 |
1.7825 times |
DMA SMA EMA moving averages of 842iifl26 937721
DMA (daily moving average) of 842iifl26 937721
| DMA period | DMA value | | 5 day DMA | 988.12 | | 12 day DMA | 988.96 | | 20 day DMA | 987.34 | | 35 day DMA | 986.57 | | 50 day DMA | 986.48 | | 100 day DMA | 977.89 | | 150 day DMA | 967.54 | | 200 day DMA | 960.1 | EMA (exponential moving average) of 842iifl26 937721
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.76 | 988.13 | 989.65 | | 12 day EMA | 988.05 | 988.24 | 988.81 | | 20 day EMA | 987.71 | 987.78 | 988.06 | | 35 day EMA | 987.09 | 987.09 | 987.21 | | 50 day EMA | 986.42 | 986.4 | 986.45 |
SMA (simple moving average) of 842iifl26 937721
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.12 | 987.34 | 989.67 | | 12 day SMA | 988.96 | 988.79 | 988.73 | | 20 day SMA | 987.34 | 987.05 | 987.14 | | 35 day SMA | 986.57 | 986.49 | 986.28 | | 50 day SMA | 986.48 | 986.4 | 986.38 | | 100 day SMA | 977.89 | 977.63 | 977.35 | | 150 day SMA | 967.54 | 967.16 | 966.77 | | 200 day SMA | 960.1 | 959.93 | 959.78 |
|
|
