Login or Join
Homepage830jmfpl30 937711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830jmfpl30 937711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830jmfpl30
Strong Daily Stock price targets for 830jmfpl30 937711 are 957 and 957
| Daily Target 1 | 957 |
| Daily Target 2 | 957 |
| Daily Target 3 | 957 |
| Daily Target 4 | 957 |
| Daily Target 5 | 957 |
Daily price and volume 830jmfpl30
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 957.00 (5.11%) | 957.00 | 957.00 - 957.00 | 0.2792 times | Mon 02 February 2026 | 910.50 (0.17%) | 910.50 | 910.50 - 910.50 | 0.5171 times | Sun 01 February 2026 | 909.00 (-9.28%) | 909.00 | 909.00 - 909.00 | 0.1034 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 1.6546 times | Fri 19 September 2025 | 1080.00 (8%) | 1077.00 | 1077.00 - 1080.00 | 3.1024 times | Thu 18 September 2025 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 1.0341 times | Mon 08 September 2025 | 1014.00 (0%) | 1014.00 | 1014.00 - 1014.00 | 0.1034 times | Thu 04 September 2025 | 1014.00 (-6.09%) | 1014.00 | 1014.00 - 1014.00 | 2.0683 times | Tue 22 July 2025 | 1079.80 (6.49%) | 1079.80 | 1079.80 - 1079.80 | 0.1034 times | Thu 17 July 2025 | 1014.00 (20%) | 1014.00 | 1014.00 - 1014.00 | 1.0341 times | Tue 27 May 2025 | 845.00 (1.81%) | 845.00 | 845.00 - 845.00 | 15.2947 times |
Weekly price and charts 830jmfpl30
Strong weekly Stock price targets for 830jmfpl30 937711 are 933 and 981
| Weekly Target 1 | 893 |
| Weekly Target 2 | 925 |
| Weekly Target 3 | 941 |
| Weekly Target 4 | 973 |
| Weekly Target 5 | 989 |
Weekly price and volumes for 830jmfpl30
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 957.00 (-4.49%) | 909.00 | 909.00 - 957.00 | 0.2063 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.3794 times | Fri 19 September 2025 | 1080.00 (6.51%) | 1014.00 | 1000.00 - 1080.00 | 0.9723 times | Thu 04 September 2025 | 1014.00 (0%) | 1079.80 | 1014.00 - 1079.80 | 0.498 times | Thu 17 July 2025 | 1014.00 (22.17%) | 845.00 | 845.00 - 1014.00 | 3.7444 times | Thu 20 March 2025 | 830.00 (-14.43%) | 830.00 | 830.00 - 830.00 | 0.249 times | Thu 13 March 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0593 times | Fri 21 February 2025 | 970.00 (4.85%) | 748.80 | 748.80 - 970.00 | 3.512 times | Tue 22 October 2024 | 925.10 (-2.14%) | 925.10 | 925.10 - 925.10 | 0.0949 times | Thu 10 October 2024 | 945.33 (2.79%) | 901.40 | 901.40 - 945.33 | 0.2846 times | Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 0.7114 times |
Monthly price and charts 830jmfpl30
Strong monthly Stock price targets for 830jmfpl30 937711 are 957 and 957
| Monthly Target 1 | 957 |
| Monthly Target 2 | 957 |
| Monthly Target 3 | 957 |
| Monthly Target 4 | 957 |
| Monthly Target 5 | 957 |
Monthly price and volumes 830jmfpl30
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 957.00 (5.11%) | 957.00 | 957.00 - 957.00 | 0.064 times | Mon 02 February 2026 | 910.50 (-9.13%) | 909.00 | 909.00 - 910.50 | 0.1423 times | Thu 09 October 2025 | 1002.00 (-7.22%) | 1010.00 | 1002.00 - 1010.00 | 0.3794 times | Fri 19 September 2025 | 1080.00 (0.02%) | 1014.00 | 1000.00 - 1080.00 | 1.4465 times | Tue 22 July 2025 | 1079.80 (27.79%) | 1014.00 | 1014.00 - 1079.80 | 0.2608 times | Tue 27 May 2025 | 845.00 (1.81%) | 845.00 | 845.00 - 845.00 | 3.5072 times | Thu 20 March 2025 | 830.00 (-14.43%) | 970.00 | 830.00 - 970.00 | 0.3083 times | Fri 21 February 2025 | 970.00 (6.31%) | 950.00 | 950.00 - 970.00 | 0.0047 times | Mon 30 December 2024 | 912.40 (-1.37%) | 748.80 | 748.80 - 912.40 | 3.5072 times | Tue 22 October 2024 | 925.10 (0.59%) | 901.40 | 901.40 - 945.33 | 0.3794 times | Wed 10 July 2024 | 919.70 (0%) | 919.80 | 919.70 - 919.80 | 0.7114 times |
Indicator Analysis of 830jmfpl30
Please login to view indicator analysis. or View indicator analysis of 830jmfpl30 937711 on MunafaSutra.com for free
DMA SMA EMA moving averages of 830jmfpl30 937711
DMA (daily moving average) of 830jmfpl30 937711
| DMA period | DMA value |
| 5 day DMA | 971.7 |
| 12 day DMA | 971.28 |
| 20 day DMA | 956.21 |
| 35 day DMA | 957.53 |
| 50 day DMA | 968.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 830jmfpl30 937711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.66 | 957.99 | 981.73 |
| 12 day EMA | 966.82 | 968.6 | 979.16 |
| 20 day EMA | 965.03 | 965.88 | 971.71 |
| 35 day EMA | 968.97 | 969.67 | 973.15 |
| 50 day EMA | 972.15 | 972.77 | 975.31 |
SMA (simple moving average) of 830jmfpl30 937711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.7 | 980.3 | 1001 |
| 12 day SMA | 971.28 | 972.36 | 977.32 |
| 20 day SMA | 956.21 | 954.35 | 954.82 |
| 35 day SMA | 957.53 | 957.62 | 959.18 |
| 50 day SMA | 968.55 | 969.81 | 972 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.