Login or Join
Homepage791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26
Strong Daily Stock price targets for 791jmfpl26 937709 are 997.5 and 999.5
| Daily Target 1 | 996 |
| Daily Target 2 | 997 |
| Daily Target 3 | 998 |
| Daily Target 4 | 999 |
| Daily Target 5 | 1000 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 998.00 (0.58%) | 997.00 | 997.00 - 999.00 | 0.3195 times | Mon 17 August 2026 | 992.20 (-0.34%) | 992.20 | 992.20 - 992.20 | 0.0319 times | Thu 13 August 2026 | 995.55 (-0.41%) | 995.55 | 995.55 - 995.55 | 1.5974 times | Mon 10 August 2026 | 999.69 (0.47%) | 998.05 | 998.05 - 999.69 | 2.4601 times | Thu 06 August 2026 | 995.00 (0.45%) | 995.00 | 995.00 - 995.00 | 3.2268 times | Tue 04 August 2026 | 990.55 (-0.94%) | 990.55 | 990.55 - 990.55 | 0.0319 times | Tue 28 July 2026 | 999.98 (-1.96%) | 999.98 | 999.98 - 999.98 | 0.0319 times | Mon 27 July 2026 | 1020.00 (2.1%) | 1020.00 | 1020.00 - 1020.00 | 0.3195 times | Fri 24 July 2026 | 999.00 (0.95%) | 1090.00 | 999.00 - 1090.00 | 1.6613 times | Mon 20 July 2026 | 989.55 (0.13%) | 989.55 | 989.55 - 989.55 | 0.3195 times | Tue 14 July 2026 | 988.30 (0%) | 988.30 | 988.30 - 988.30 | 4.7923 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 995.1 and 1001.9
| Weekly Target 1 | 989.6 |
| Weekly Target 2 | 993.8 |
| Weekly Target 3 | 996.4 |
| Weekly Target 4 | 1000.6 |
| Weekly Target 5 | 1003.2 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 998.00 (0.25%) | 992.20 | 992.20 - 999.00 | 0.026 times | Thu 13 August 2026 | 995.55 (0.06%) | 998.05 | 995.55 - 999.69 | 0.2999 times | Thu 06 August 2026 | 995.00 (-0.5%) | 990.55 | 990.55 - 995.00 | 0.2409 times | Tue 28 July 2026 | 999.98 (0.1%) | 1020.00 | 999.98 - 1020.00 | 0.026 times | Fri 24 July 2026 | 999.00 (1.08%) | 989.55 | 989.55 - 1090.00 | 0.1464 times | Tue 14 July 2026 | 988.30 (0%) | 988.30 | 988.30 - 988.30 | 0.3542 times | Fri 10 July 2026 | 988.30 (-0.97%) | 998.00 | 988.30 - 998.20 | 1.3436 times | Fri 03 July 2026 | 998.00 (0.73%) | 998.20 | 998.00 - 998.20 | 0.3778 times | Thu 25 June 2026 | 990.78 (-0.74%) | 996.00 | 988.25 - 996.40 | 6.6257 times | Fri 19 June 2026 | 998.20 (-0.16%) | 1002.00 | 988.20 - 1002.00 | 0.5596 times | Fri 05 June 2026 | 999.80 (0.4%) | 995.80 | 995.80 - 999.80 | 0.954 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 994.28 and 1003.42
| Monthly Target 1 | 986.94 |
| Monthly Target 2 | 992.47 |
| Monthly Target 3 | 996.08 |
| Monthly Target 4 | 1001.61 |
| Monthly Target 5 | 1005.22 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 998.00 (-0.2%) | 990.55 | 990.55 - 999.69 | 0.2096 times | Tue 28 July 2026 | 999.98 (0.18%) | 998.00 | 988.30 - 1090.00 | 0.7004 times | Tue 30 June 2026 | 998.20 (0.24%) | 995.80 | 988.20 - 1002.00 | 3.1415 times | Tue 26 May 2026 | 995.80 (0.77%) | 1000.00 | 969.80 - 1000.00 | 0.9188 times | Thu 30 April 2026 | 988.20 (-0.68%) | 995.00 | 985.20 - 1002.50 | 0.1825 times | Fri 27 March 2026 | 995.00 (-13.48%) | 995.00 | 925.00 - 995.00 | 0.5869 times | Wed 11 February 2026 | 1150.00 (15.72%) | 990.00 | 990.00 - 1150.00 | 0.407 times | Wed 28 January 2026 | 993.80 (0.38%) | 988.00 | 985.00 - 994.00 | 2.8419 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 0.8201 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.1913 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.3057 times |
Indicator Analysis of 791jmfpl26
Please login to view indicator analysis. or View indicator analysis of 791jmfpl26 937709 on MunafaSutra.com for free
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 996.09 |
| 12 day DMA | 996.34 |
| 20 day DMA | 996.05 |
| 35 day DMA | 996.18 |
| 50 day DMA | 996.68 |
| 100 day DMA | 989.45 |
| 150 day DMA | 982.64 |
| 200 day DMA | 979.13 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.29 | 995.44 | 997.06 |
| 12 day EMA | 996.49 | 996.22 | 996.95 |
| 20 day EMA | 996.43 | 996.27 | 996.7 |
| 35 day EMA | 996.34 | 996.24 | 996.48 |
| 50 day EMA | 996.31 | 996.24 | 996.41 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.09 | 994.6 | 996.15 |
| 12 day SMA | 996.34 | 995.54 | 996.04 |
| 20 day SMA | 996.05 | 995.78 | 996.08 |
| 35 day SMA | 996.18 | 996.1 | 996.18 |
| 50 day SMA | 996.68 | 996.5 | 996.46 |
| 100 day SMA | 989.45 | 989.42 | 989.22 |
| 150 day SMA | 982.64 | 982.42 | 982.24 |
| 200 day SMA | 979.13 | 979 | 978.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.