Login or Join
Homepage791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26
Strong Daily Stock price targets for 791jmfpl26 937709 are 1002.5 and 1002.5
| Daily Target 1 | 1002.5 |
| Daily Target 2 | 1002.5 |
| Daily Target 3 | 1002.5 |
| Daily Target 4 | 1002.5 |
| Daily Target 5 | 1002.5 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1002.50 (1.76%) | 1002.50 | 1002.50 - 1002.50 | 0.1744 times | Thu 16 April 2026 | 985.20 (-0.98%) | 985.20 | 985.20 - 985.20 | 0.3487 times | Mon 13 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4272 times | Fri 27 March 2026 | 995.00 (7.57%) | 995.00 | 995.00 - 995.00 | 0.0872 times | Mon 16 March 2026 | 925.00 (-6.8%) | 925.00 | 925.00 - 925.00 | 1.4211 times | Tue 10 March 2026 | 992.45 (-13.7%) | 995.00 | 992.45 - 995.00 | 4.3505 times | Wed 11 February 2026 | 1150.00 (16.04%) | 1150.00 | 1150.00 - 1150.00 | 0.3749 times | Tue 10 February 2026 | 991.00 (-0.03%) | 991.00 | 991.00 - 991.00 | 0.2616 times | Fri 06 February 2026 | 991.26 (0.13%) | 991.00 | 991.00 - 991.50 | 1.8309 times | Thu 05 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7236 times | Tue 03 February 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.2616 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 1002.5 and 1002.5
| Weekly Target 1 | 1002.5 |
| Weekly Target 2 | 1002.5 |
| Weekly Target 3 | 1002.5 |
| Weekly Target 4 | 1002.5 |
| Weekly Target 5 | 1002.5 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1002.50 (1.76%) | 1002.50 | 1002.50 - 1002.50 | 0.0444 times | Thu 16 April 2026 | 985.20 (-0.98%) | 995.00 | 985.20 - 995.00 | 0.1977 times | Fri 27 March 2026 | 995.00 (0.26%) | 925.00 | 925.00 - 995.00 | 0.3844 times | Tue 10 March 2026 | 992.45 (-13.7%) | 995.00 | 992.45 - 995.00 | 1.1086 times | Wed 11 February 2026 | 1150.00 (16.01%) | 991.00 | 991.00 - 1150.00 | 0.1622 times | Fri 06 February 2026 | 991.26 (-0.26%) | 990.00 | 990.00 - 993.00 | 0.8731 times | Wed 28 January 2026 | 993.80 (-0.02%) | 993.80 | 993.80 - 993.80 | 0.0133 times | Wed 21 January 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 1.4152 times | Wed 14 January 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.0333 times | Thu 08 January 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 994.00 | 5.7676 times | Wed 31 December 2025 | 990.00 (-1%) | 994.50 | 990.00 - 994.50 | 0.7776 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 993.85 and 1011.15
| Monthly Target 1 | 979.43 |
| Monthly Target 2 | 990.97 |
| Monthly Target 3 | 996.73333333333 |
| Monthly Target 4 | 1008.27 |
| Monthly Target 5 | 1014.03 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1002.50 (0.75%) | 995.00 | 985.20 - 1002.50 | 0.1314 times | Fri 27 March 2026 | 995.00 (-13.48%) | 995.00 | 925.00 - 995.00 | 0.8101 times | Wed 11 February 2026 | 1150.00 (15.72%) | 990.00 | 990.00 - 1150.00 | 0.5618 times | Wed 28 January 2026 | 993.80 (0.38%) | 988.00 | 985.00 - 994.00 | 3.9228 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 1.132 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.264 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.4219 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 1.4563 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 0.7173 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.5823 times | Fri 27 June 2025 | 876.00 (-11.52%) | 999.00 | 876.00 - 999.00 | 0.9054 times |
Indicator Analysis of 791jmfpl26
Please login to view indicator analysis. or View indicator analysis of 791jmfpl26 937709 on MunafaSutra.com for free
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 980.54 |
| 12 day DMA | 1000.03 |
| 20 day DMA | 996.44 |
| 35 day DMA | 993.38 |
| 50 day DMA | 989.76 |
| 100 day DMA | 981.79 |
| 150 day DMA | 976.22 |
| 200 day DMA | 976.17 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.91 | 991.11 | 994.07 |
| 12 day EMA | 996.59 | 995.52 | 997.39 |
| 20 day EMA | 995.65 | 994.93 | 995.95 |
| 35 day EMA | 992.4 | 991.81 | 992.2 |
| 50 day EMA | 986.98 | 986.35 | 986.4 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.54 | 978.53 | 1011.49 |
| 12 day SMA | 1000.03 | 999.31 | 1000.04 |
| 20 day SMA | 996.44 | 996.32 | 996.59 |
| 35 day SMA | 993.38 | 993.31 | 993.47 |
| 50 day SMA | 989.76 | 988.72 | 986.53 |
| 100 day SMA | 981.79 | 981.55 | 981.25 |
| 150 day SMA | 976.22 | 975.87 | 975.61 |
| 200 day SMA | 976.17 | 976.06 | 976.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.