Login or Join
Homepage791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26
Strong Daily Stock price targets for 791jmfpl26 937709 are 998.09 and 998.29
| Daily Target 1 | 997.92 |
| Daily Target 2 | 998.05 |
| Daily Target 3 | 998.12333333333 |
| Daily Target 4 | 998.25 |
| Daily Target 5 | 998.32 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 998.17 (0.02%) | 998.00 | 998.00 - 998.20 | 0.0928 times | Fri 03 July 2026 | 998.00 (-0.02%) | 998.00 | 998.00 - 998.00 | 0.0309 times | Tue 30 June 2026 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.3866 times | Mon 29 June 2026 | 998.20 (0.75%) | 998.20 | 998.20 - 998.20 | 0.0773 times | Thu 25 June 2026 | 990.78 (-0.42%) | 996.30 | 990.78 - 996.30 | 4.4262 times | Wed 24 June 2026 | 995.00 (0.23%) | 988.26 | 988.25 - 996.40 | 1.5466 times | Mon 22 June 2026 | 992.69 (-0.55%) | 996.00 | 992.25 - 996.00 | 2.7065 times | Fri 19 June 2026 | 998.20 (0%) | 998.20 | 998.20 - 998.20 | 0.0155 times | Thu 18 June 2026 | 998.20 (-0.38%) | 988.20 | 988.20 - 998.20 | 0.7021 times | Tue 09 June 2026 | 1002.00 (0.22%) | 1002.00 | 1002.00 - 1002.00 | 0.0155 times | Fri 05 June 2026 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.0526 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 998.09 and 998.29
| Weekly Target 1 | 997.92 |
| Weekly Target 2 | 998.05 |
| Weekly Target 3 | 998.12333333333 |
| Weekly Target 4 | 998.25 |
| Weekly Target 5 | 998.32 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 998.17 (0.02%) | 998.00 | 998.00 - 998.20 | 0.0612 times | Fri 03 July 2026 | 998.00 (0.73%) | 998.20 | 998.00 - 998.20 | 0.3267 times | Thu 25 June 2026 | 990.78 (-0.74%) | 996.00 | 988.25 - 996.40 | 5.7289 times | Fri 19 June 2026 | 998.20 (-0.16%) | 1002.00 | 988.20 - 1002.00 | 0.4839 times | Fri 05 June 2026 | 999.80 (0.4%) | 995.80 | 995.80 - 999.80 | 0.8248 times | Tue 26 May 2026 | 995.80 (0.77%) | 999.79 | 969.80 - 999.79 | 1.0719 times | Fri 15 May 2026 | 988.20 (-0.68%) | 999.80 | 988.20 - 1000.00 | 0.2082 times | Fri 08 May 2026 | 995.00 (0.69%) | 1000.00 | 994.00 - 1000.00 | 0.8677 times | Thu 30 April 2026 | 988.20 (0.3%) | 1002.50 | 988.20 - 1002.50 | 0.245 times | Thu 16 April 2026 | 985.20 (-0.98%) | 995.00 | 985.20 - 995.00 | 0.1817 times | Fri 27 March 2026 | 995.00 (0.26%) | 925.00 | 925.00 - 995.00 | 0.3532 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 998.09 and 998.29
| Monthly Target 1 | 997.92 |
| Monthly Target 2 | 998.05 |
| Monthly Target 3 | 998.12333333333 |
| Monthly Target 4 | 998.25 |
| Monthly Target 5 | 998.32 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 998.17 (-0%) | 998.00 | 998.00 - 998.20 | 0.037 times | Tue 30 June 2026 | 998.20 (0.24%) | 995.80 | 988.20 - 1002.00 | 3.3312 times | Tue 26 May 2026 | 995.80 (0.77%) | 1000.00 | 969.80 - 1000.00 | 0.9743 times | Thu 30 April 2026 | 988.20 (-0.68%) | 995.00 | 985.20 - 1002.50 | 0.1936 times | Fri 27 March 2026 | 995.00 (-13.48%) | 995.00 | 925.00 - 995.00 | 0.6223 times | Wed 11 February 2026 | 1150.00 (15.72%) | 990.00 | 990.00 - 1150.00 | 0.4316 times | Wed 28 January 2026 | 993.80 (0.38%) | 988.00 | 985.00 - 994.00 | 3.0135 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 0.8696 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.2028 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.3241 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 1.1187 times |
Indicator Analysis of 791jmfpl26
Please login to view indicator analysis. or View indicator analysis of 791jmfpl26 937709 on MunafaSutra.com for free
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 996.67 |
| 12 day DMA | 997.42 |
| 20 day DMA | 996.93 |
| 35 day DMA | 997.24 |
| 50 day DMA | 994.74 |
| 100 day DMA | 986.74 |
| 150 day DMA | 979.94 |
| 200 day DMA | 977.2 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.38 | 996.98 | 996.47 |
| 12 day EMA | 996.93 | 996.71 | 996.47 |
| 20 day EMA | 996.76 | 996.61 | 996.46 |
| 35 day EMA | 995.77 | 995.63 | 995.49 |
| 50 day EMA | 994.85 | 994.71 | 994.58 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.67 | 996.04 | 994.97 |
| 12 day SMA | 997.42 | 997.22 | 996.41 |
| 20 day SMA | 996.93 | 996.28 | 996.13 |
| 35 day SMA | 997.24 | 996.95 | 996.69 |
| 50 day SMA | 994.74 | 994.67 | 994.55 |
| 100 day SMA | 986.74 | 986.53 | 986.32 |
| 150 day SMA | 979.94 | 979.58 | 979.41 |
| 200 day SMA | 977.2 | 977.08 | 976.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.