791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 791jmfpl26 Strong Daily Stock price targets for 791jmfpl26 937709 are 990.7 and 990.7 | Daily Target 1 | 990.7 | | Daily Target 2 | 990.7 | | Daily Target 3 | 990.7 | | Daily Target 4 | 990.7 | | Daily Target 5 | 990.7 |
Daily price and volume 791jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
990.70 (6.53%) |
990.70 |
990.70 - 990.70 |
2.6738 times |
Tue 16 December 2025 |
930.00 (-6.53%) |
930.00 |
930.00 - 930.00 |
1.3369 times |
Mon 08 December 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.2674 times |
Tue 02 December 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.2139 times |
Mon 01 December 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.2674 times |
Fri 28 November 2025 |
995.00 (0.3%) |
995.00 |
995.00 - 995.00 |
1.3369 times |
Wed 12 November 2025 |
992.00 (0.2%) |
992.00 |
992.00 - 992.00 |
0.5348 times |
Tue 11 November 2025 |
990.00 (-0.42%) |
990.00 |
990.00 - 990.00 |
1.2834 times |
Mon 10 November 2025 |
994.20 (-0.08%) |
994.20 |
994.20 - 994.20 |
0.2139 times |
Thu 06 November 2025 |
995.00 (0.3%) |
991.60 |
991.60 - 995.00 |
1.8717 times |
Tue 04 November 2025 |
992.00 (0.2%) |
991.50 |
991.50 - 992.00 |
6.1497 times |
Weekly price and charts 791jmfpl26 Strong weekly Stock price targets for 791jmfpl26 937709 are 990.7 and 990.7 | Weekly Target 1 | 990.7 | | Weekly Target 2 | 990.7 | | Weekly Target 3 | 990.7 | | Weekly Target 4 | 990.7 | | Weekly Target 5 | 990.7 |
Weekly price and volumes for 791jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
990.70 (6.53%) |
990.70 |
990.70 - 990.70 |
0.2688 times |
Tue 16 December 2025 |
930.00 (-6.53%) |
995.00 |
930.00 - 995.00 |
0.1613 times |
Tue 02 December 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0484 times |
Fri 28 November 2025 |
995.00 (0%) |
994.20 |
990.00 - 995.00 |
0.3387 times |
Thu 06 November 2025 |
995.00 (0.51%) |
991.50 |
991.50 - 995.00 |
0.8065 times |
Fri 31 October 2025 |
990.00 (-0.5%) |
990.00 |
990.00 - 1000.00 |
0.4032 times |
Wed 08 October 2025 |
995.00 (-0.6%) |
991.00 |
991.00 - 1000.00 |
1.3441 times |
Fri 03 October 2025 |
1001.00 (3.2%) |
970.00 |
970.00 - 1001.00 |
0.1667 times |
Wed 24 September 2025 |
970.00 (0%) |
965.15 |
965.15 - 1000.00 |
5.3871 times |
Thu 11 September 2025 |
970.00 (-2.02%) |
970.00 |
970.00 - 970.00 |
1.0753 times |
Thu 21 August 2025 |
990.00 (-1%) |
990.00 |
883.00 - 990.00 |
3.1989 times |
Monthly price and charts 791jmfpl26 Strong monthly Stock price targets for 791jmfpl26 937709 are 927.85 and 992.85 | Monthly Target 1 | 906.9 | | Monthly Target 2 | 948.8 | | Monthly Target 3 | 971.9 | | Monthly Target 4 | 1013.8 | | Monthly Target 5 | 1036.9 |
Monthly price and volumes 791jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
990.70 (-0.43%) |
995.00 |
930.00 - 995.00 |
0.1599 times |
Fri 28 November 2025 |
995.00 (0.51%) |
991.50 |
990.00 - 995.00 |
0.3827 times |
Fri 31 October 2025 |
990.00 (1.02%) |
1001.00 |
990.00 - 1001.00 |
0.6288 times |
Tue 30 September 2025 |
980.00 (-1.01%) |
970.00 |
965.15 - 1000.00 |
2.1703 times |
Thu 21 August 2025 |
990.00 (-1%) |
990.00 |
883.00 - 990.00 |
1.069 times |
Thu 31 July 2025 |
1000.00 (14.16%) |
950.20 |
950.20 - 1000.00 |
0.8678 times |
Fri 27 June 2025 |
876.00 (-11.52%) |
999.00 |
876.00 - 999.00 |
1.3493 times |
Wed 28 May 2025 |
990.00 (2.06%) |
975.00 |
975.00 - 1000.00 |
0.9828 times |
Tue 22 April 2025 |
970.00 (1.46%) |
970.00 |
970.00 - 980.00 |
2.2009 times |
Fri 28 March 2025 |
956.00 (-2.55%) |
875.00 |
875.00 - 956.00 |
0.1886 times |
Thu 13 February 2025 |
981.00 (0.9%) |
995.00 |
981.00 - 995.00 |
0.2192 times |
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value | | 5 day DMA | 981.14 | | 12 day DMA | 987.83 | | 20 day DMA | 989.82 | | 35 day DMA | 982.45 | | 50 day DMA | 981.02 | | 100 day DMA | 974.13 | | 150 day DMA | 971.94 | | 200 day DMA | 974.84 | EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.87 | 972.96 | 994.43 | | 12 day EMA | 984.13 | 982.94 | 992.56 | | 20 day EMA | 984.76 | 984.13 | 989.82 | | 35 day EMA | 984.12 | 983.73 | 986.89 | | 50 day EMA | 980.52 | 980.1 | 982.14 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.14 | 982 | 994.4 | | 12 day SMA | 987.83 | 987.81 | 993.64 | | 20 day SMA | 989.82 | 988.79 | 990.79 | | 35 day SMA | 982.45 | 982.43 | 984.37 | | 50 day SMA | 981.02 | 980.78 | 981.74 | | 100 day SMA | 974.13 | 973.87 | 974.22 | | 150 day SMA | 971.94 | 971.7 | 972.14 | | 200 day SMA | 974.84 | 974.84 | 975.14 |
|
|
