820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26 Strong Daily Stock price targets for 820jmfpl26 937707 are 1009.4 and 1029.4 | Daily Target 1 | 1002.93 | | Daily Target 2 | 1015.87 | | Daily Target 3 | 1022.9333333333 | | Daily Target 4 | 1035.87 | | Daily Target 5 | 1042.93 |
Daily price and volume 820jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1028.80 (0.27%) |
1030.00 |
1010.00 - 1030.00 |
4.3376 times |
Tue 13 May 2025 |
1026.00 (0%) |
1033.00 |
1026.00 - 1033.00 |
0.3908 times |
Mon 05 May 2025 |
1026.00 (0.59%) |
1026.00 |
1026.00 - 1026.00 |
1.1723 times |
Fri 02 May 2025 |
1020.00 (-1.45%) |
1020.00 |
1020.00 - 1020.00 |
0.7776 times |
Thu 24 April 2025 |
1035.00 (0.49%) |
1035.00 |
1035.00 - 1035.00 |
0.0391 times |
Thu 17 April 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.1954 times |
Wed 16 April 2025 |
1030.00 (2.49%) |
1006.55 |
1006.55 - 1030.00 |
0.0782 times |
Tue 15 April 2025 |
1005.00 (-2.16%) |
1005.00 |
1005.00 - 1010.50 |
1.1723 times |
Fri 11 April 2025 |
1027.20 (-0.08%) |
1028.50 |
1027.20 - 1028.50 |
0.6252 times |
Wed 09 April 2025 |
1028.00 (0.49%) |
1029.00 |
1025.00 - 1029.00 |
1.2114 times |
Wed 02 April 2025 |
1023.00 (0.59%) |
1020.00 |
1020.00 - 1023.00 |
3.8101 times |
Weekly price and charts 820jmfpl26 Strong weekly Stock price targets for 820jmfpl26 937707 are 1019.4 and 1042.4 | Weekly Target 1 | 1000.93 | | Weekly Target 2 | 1014.87 | | Weekly Target 3 | 1023.9333333333 | | Weekly Target 4 | 1037.87 | | Weekly Target 5 | 1046.93 |
Weekly price and volumes for 820jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1028.80 (0.86%) |
1026.00 |
1010.00 - 1033.00 |
2.1967 times |
Fri 02 May 2025 |
1020.00 (-0.97%) |
1035.00 |
1020.00 - 1035.00 |
0.304 times |
Thu 17 April 2025 |
1030.00 (0.27%) |
1005.00 |
1005.00 - 1030.00 |
0.5383 times |
Fri 11 April 2025 |
1027.20 (0.41%) |
1029.00 |
1025.00 - 1029.00 |
0.6837 times |
Wed 02 April 2025 |
1023.00 (0.39%) |
1020.00 |
1017.00 - 1023.00 |
2.1254 times |
Fri 21 March 2025 |
1019.00 (2.2%) |
1019.80 |
999.10 - 1020.00 |
1.3602 times |
Wed 12 March 2025 |
997.10 (0.11%) |
1000.00 |
997.10 - 1000.00 |
0.7274 times |
Fri 28 February 2025 |
996.00 (0.3%) |
1005.00 |
996.00 - 1005.00 |
0.3055 times |
Wed 19 February 2025 |
993.00 (-5.43%) |
982.20 |
982.20 - 1000.00 |
0.8889 times |
Thu 13 February 2025 |
1050.00 (4.43%) |
1000.00 |
982.20 - 1050.00 |
0.8699 times |
Mon 03 February 2025 |
1005.50 (0.75%) |
1005.50 |
1005.50 - 1005.50 |
0.2037 times |
Monthly price and charts 820jmfpl26 Strong monthly Stock price targets for 820jmfpl26 937707 are 1019.4 and 1042.4 | Monthly Target 1 | 1000.93 | | Monthly Target 2 | 1014.87 | | Monthly Target 3 | 1023.9333333333 | | Monthly Target 4 | 1037.87 | | Monthly Target 5 | 1046.93 |
Monthly price and volumes 820jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1028.80 (-0.6%) |
1020.00 |
1010.00 - 1033.00 |
1.0077 times |
Thu 24 April 2025 |
1035.00 (1.47%) |
1020.00 |
1005.00 - 1035.00 |
1.3568 times |
Mon 24 March 2025 |
1020.00 (2.41%) |
1000.00 |
997.10 - 1020.00 |
0.8521 times |
Fri 28 February 2025 |
996.00 (-0.2%) |
1005.50 |
982.20 - 1050.00 |
0.9193 times |
Fri 31 January 2025 |
998.00 (1.32%) |
985.00 |
966.00 - 1001.00 |
1.1599 times |
Mon 30 December 2024 |
985.00 (0.51%) |
981.00 |
981.00 - 1007.00 |
0.9741 times |
Fri 29 November 2024 |
980.00 (0.93%) |
980.00 |
970.20 - 1005.00 |
0.7489 times |
Thu 24 October 2024 |
971.00 (-0.92%) |
980.00 |
971.00 - 990.00 |
1.3173 times |
Tue 24 September 2024 |
979.99 (-4.4%) |
1031.80 |
979.99 - 1067.00 |
0.5767 times |
Fri 30 August 2024 |
1025.08 (0.01%) |
1015.00 |
1011.00 - 1054.00 |
1.0873 times |
Tue 30 July 2024 |
1025.00 (2.6%) |
1018.80 |
1005.00 - 1025.00 |
2.1469 times |
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value | | 5 day DMA | 1027.16 | | 12 day DMA | 1024.67 | | 20 day DMA | 1018.16 | | 35 day DMA | 1008.65 | | 50 day DMA | 1002.21 | | 100 day DMA | 1004.11 | | 150 day DMA | 997.63 | | 200 day DMA | 1003.53 | EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.71 | 1025.66 | 1025.49 | | 12 day EMA | 1023.44 | 1022.46 | 1021.82 | | 20 day EMA | 1018.87 | 1017.82 | 1016.96 | | 35 day EMA | 1011.26 | 1010.23 | 1009.3 | | 50 day EMA | 1003.34 | 1002.3 | 1001.33 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.16 | 1027.4 | 1028.2 | | 12 day SMA | 1024.67 | 1023.93 | 1023.35 | | 20 day SMA | 1018.16 | 1016.37 | 1014.77 | | 35 day SMA | 1008.65 | 1007.54 | 1005.97 | | 50 day SMA | 1002.21 | 1001.64 | 1000.69 | | 100 day SMA | 1004.11 | 1003.88 | 1003.49 | | 150 day SMA | 997.63 | 997.38 | 997.19 | | 200 day SMA | 1003.53 | 1003.48 | 1003.41 |
|
|
