820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26 Strong Daily Stock price targets for 820jmfpl26 937707 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 820jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1000.00 (-0.55%) |
1000.00 |
1000.00 - 1000.00 |
0.8338 times |
Mon 03 February 2025 |
1005.50 (0.75%) |
1005.50 |
1005.50 - 1005.50 |
0.7782 times |
Fri 31 January 2025 |
998.00 (0%) |
999.99 |
998.00 - 999.99 |
0.4836 times |
Thu 30 January 2025 |
998.00 (1.47%) |
985.00 |
985.00 - 998.00 |
4.6693 times |
Tue 28 January 2025 |
983.50 (1.71%) |
983.50 |
983.50 - 983.50 |
1.1117 times |
Mon 27 January 2025 |
967.00 (-0.31%) |
966.00 |
966.00 - 967.00 |
0.8338 times |
Fri 24 January 2025 |
970.00 (-3.1%) |
970.00 |
970.00 - 970.00 |
0.0667 times |
Tue 21 January 2025 |
1001.00 (0%) |
1001.00 |
1001.00 - 1001.00 |
0.139 times |
Mon 20 January 2025 |
1001.00 (0.6%) |
1001.00 |
1001.00 - 1001.00 |
0.2501 times |
Thu 16 January 2025 |
995.00 (0.51%) |
995.00 |
995.00 - 995.00 |
0.8338 times |
Wed 15 January 2025 |
990.00 (1.96%) |
990.00 |
990.00 - 990.00 |
0.806 times |
Weekly price and charts 820jmfpl26 Strong weekly Stock price targets for 820jmfpl26 937707 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for 820jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1000.00 (-0.55%) |
1000.00 |
1000.00 - 1000.00 |
0.3837 times |
Mon 03 February 2025 |
1005.50 (0.75%) |
1005.50 |
1005.50 - 1005.50 |
0.3581 times |
Fri 31 January 2025 |
998.00 (2.89%) |
966.00 |
966.00 - 999.99 |
3.2668 times |
Fri 24 January 2025 |
970.00 (-2.51%) |
1001.00 |
970.00 - 1001.00 |
0.2098 times |
Thu 16 January 2025 |
995.00 (-0.4%) |
967.00 |
967.00 - 995.00 |
1.3507 times |
Fri 10 January 2025 |
999.00 (1.42%) |
1000.00 |
999.00 - 1000.00 |
0.1305 times |
Wed 01 January 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.087 times |
Thu 26 December 2024 |
985.00 (-0.3%) |
985.00 |
985.00 - 985.00 |
0.0256 times |
Thu 19 December 2024 |
988.00 (-1.89%) |
982.00 |
982.00 - 988.00 |
0.243 times |
Fri 13 December 2024 |
1007.00 (2.76%) |
981.00 |
981.00 - 1007.00 |
3.9447 times |
Fri 29 November 2024 |
980.00 (0.14%) |
1005.00 |
971.00 - 1005.00 |
1.407 times |
Monthly price and charts 820jmfpl26 Strong monthly Stock price targets for 820jmfpl26 937707 are 997.25 and 1002.75 | Monthly Target 1 | 996.33 | | Monthly Target 2 | 998.17 | | Monthly Target 3 | 1001.8333333333 | | Monthly Target 4 | 1003.67 | | Monthly Target 5 | 1007.33 |
Monthly price and volumes 820jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1000.00 (0.2%) |
1005.50 |
1000.00 - 1005.50 |
0.139 times |
Fri 31 January 2025 |
998.00 (1.32%) |
985.00 |
966.00 - 1001.00 |
0.9428 times |
Mon 30 December 2024 |
985.00 (0.51%) |
981.00 |
981.00 - 1007.00 |
0.7918 times |
Fri 29 November 2024 |
980.00 (0.93%) |
980.00 |
970.20 - 1005.00 |
0.6087 times |
Thu 24 October 2024 |
971.00 (-0.92%) |
980.00 |
971.00 - 990.00 |
1.0708 times |
Tue 24 September 2024 |
979.99 (-4.4%) |
1031.80 |
979.99 - 1067.00 |
0.4688 times |
Fri 30 August 2024 |
1025.08 (0.01%) |
1015.00 |
1011.00 - 1054.00 |
0.8839 times |
Tue 30 July 2024 |
1025.00 (2.6%) |
1018.80 |
1005.00 - 1025.00 |
1.7452 times |
Tue 25 June 2024 |
999.00 (0.4%) |
991.20 |
980.00 - 1045.00 |
2.41 times |
Mon 27 May 2024 |
995.00 (-0.4%) |
995.00 |
980.00 - 1005.80 |
0.939 times |
Mon 29 April 2024 |
999.00 (1.94%) |
982.00 |
980.00 - 1018.80 |
0.7602 times |
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value | | 5 day DMA | 997 | | 12 day DMA | 990 | | 20 day DMA | 989.7 | | 35 day DMA | 988.16 | | 50 day DMA | 993.94 | | 100 day DMA | 999.29 | | 150 day DMA | 999.55 | | 200 day DMA | 1002.44 | EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 997.07 | 995.61 | 990.67 | | 12 day EMA | 992.72 | 991.4 | 988.84 | | 20 day EMA | 991.71 | 990.84 | 989.3 | | 35 day EMA | 994 | 993.65 | 992.95 | | 50 day EMA | 996.99 | 996.87 | 996.52 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 997 | 990.4 | 983.3 | | 12 day SMA | 990 | 989.16 | 988.62 | | 20 day SMA | 989.7 | 990.05 | 989.27 | | 35 day SMA | 988.16 | 987.59 | 986.86 | | 50 day SMA | 993.94 | 994.34 | 995.31 | | 100 day SMA | 999.29 | 999.24 | 998.98 | | 150 day SMA | 999.55 | 999.56 | 999.69 | | 200 day SMA | 1002.44 | 1002.47 | 1002.44 |
|
|
