820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26 Strong Daily Stock price targets for 820jmfpl26 937707 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 820jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1000.00 (1.52%) |
1000.00 |
1000.00 - 1000.00 |
2.1377 times |
Tue 04 November 2025 |
985.00 (1.03%) |
985.00 |
985.00 - 985.00 |
0.0214 times |
Thu 09 October 2025 |
975.00 (-0.52%) |
975.10 |
975.00 - 975.10 |
0.4275 times |
Tue 07 October 2025 |
980.05 (-3.92%) |
980.00 |
980.00 - 980.05 |
0.4275 times |
Mon 22 September 2025 |
1020.00 (-5.12%) |
1050.00 |
1020.00 - 1050.00 |
2.1419 times |
Fri 19 September 2025 |
1075.00 (0%) |
1050.00 |
1050.00 - 1075.00 |
1.0688 times |
Thu 18 September 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
1.0261 times |
Wed 17 September 2025 |
1075.00 (0.47%) |
1075.00 |
1075.00 - 1075.00 |
1.7101 times |
Tue 16 September 2025 |
1070.00 (1.9%) |
1067.21 |
1067.21 - 1070.00 |
0.6114 times |
Mon 15 September 2025 |
1050.00 (-1.69%) |
1050.00 |
1050.00 - 1050.00 |
0.4275 times |
Fri 12 September 2025 |
1068.00 (0%) |
1068.00 |
1068.00 - 1068.00 |
0.0128 times |
Weekly price and charts 820jmfpl26 Strong weekly Stock price targets for 820jmfpl26 937707 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for 820jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1000.00 (1.52%) |
1000.00 |
1000.00 - 1000.00 |
1.1732 times |
Tue 04 November 2025 |
985.00 (1.03%) |
985.00 |
985.00 - 985.00 |
0.0117 times |
Thu 09 October 2025 |
975.00 (-9.3%) |
1050.00 |
975.00 - 1050.00 |
1.6448 times |
Fri 19 September 2025 |
1075.00 (0.66%) |
1050.00 |
1050.00 - 1075.00 |
2.6584 times |
Fri 12 September 2025 |
1068.00 (0.19%) |
1069.80 |
1068.00 - 1070.00 |
0.0328 times |
Wed 03 September 2025 |
1066.00 (1.99%) |
1066.00 |
1066.00 - 1066.00 |
0.0117 times |
Thu 21 August 2025 |
1045.25 (-0.45%) |
1042.25 |
1042.25 - 1061.00 |
0.1854 times |
Thu 24 July 2025 |
1049.95 (1.25%) |
1036.25 |
1036.25 - 1049.95 |
0.129 times |
Thu 10 July 2025 |
1037.00 (0.68%) |
1030.00 |
1030.00 - 1042.00 |
3.9887 times |
Thu 19 June 2025 |
1030.00 (-1.9%) |
1039.00 |
1027.25 - 1039.00 |
0.1642 times |
Fri 13 June 2025 |
1049.95 (2.33%) |
1043.00 |
1043.00 - 1049.95 |
1.4664 times |
Monthly price and charts 820jmfpl26 Strong monthly Stock price targets for 820jmfpl26 937707 are 992.5 and 1007.5 | Monthly Target 1 | 980 | | Monthly Target 2 | 990 | | Monthly Target 3 | 995 | | Monthly Target 4 | 1005 | | Monthly Target 5 | 1010 |
Monthly price and volumes 820jmfpl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1000.00 (2.56%) |
985.00 |
985.00 - 1000.00 |
0.5672 times |
Thu 09 October 2025 |
975.00 (-4.41%) |
980.00 |
975.00 - 980.05 |
0.2246 times |
Mon 22 September 2025 |
1020.00 (-2.42%) |
1066.00 |
1020.00 - 1075.00 |
1.8565 times |
Thu 21 August 2025 |
1045.25 (-0.45%) |
1042.25 |
1042.25 - 1061.00 |
0.0887 times |
Thu 24 July 2025 |
1049.95 (1.94%) |
1030.00 |
1030.00 - 1049.95 |
1.6903 times |
Mon 30 June 2025 |
1030.00 (0.39%) |
1043.00 |
1027.25 - 1049.95 |
1.0613 times |
Mon 26 May 2025 |
1026.00 (-0.87%) |
1020.00 |
1010.00 - 1033.00 |
1.5325 times |
Thu 24 April 2025 |
1035.00 (1.47%) |
1020.00 |
1005.00 - 1035.00 |
1.2921 times |
Mon 24 March 2025 |
1020.00 (2.41%) |
1000.00 |
997.10 - 1020.00 |
0.8114 times |
Fri 28 February 2025 |
996.00 (-0.2%) |
1005.50 |
982.20 - 1050.00 |
0.8754 times |
Fri 31 January 2025 |
998.00 (1.32%) |
985.00 |
966.00 - 1001.00 |
1.1046 times |
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value | | 5 day DMA | 992.01 | | 12 day DMA | 1036.75 | | 20 day DMA | 1042.73 | | 35 day DMA | 1038.69 | | 50 day DMA | 1032.23 | | 100 day DMA | 1011.72 | | 150 day DMA | 1010.61 | | 200 day DMA | 1006.89 | EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.71 | 1002.57 | 1011.36 | | 12 day EMA | 1022.75 | 1026.88 | 1034.49 | | 20 day EMA | 1030.96 | 1034.22 | 1039.4 | | 35 day EMA | 1032.13 | 1034.02 | 1036.91 | | 50 day EMA | 1026.22 | 1027.29 | 1029.02 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.01 | 1007.01 | 1025.01 | | 12 day SMA | 1036.75 | 1042.59 | 1049.34 | | 20 day SMA | 1042.73 | 1044.23 | 1046.48 | | 35 day SMA | 1038.69 | 1039.69 | 1040.98 | | 50 day SMA | 1032.23 | 1032.33 | 1032.49 | | 100 day SMA | 1011.72 | 1012.03 | 1012.43 | | 150 day SMA | 1010.61 | 1010.54 | 1010.64 | | 200 day SMA | 1006.89 | 1007.19 | 1007.39 |
|
|
