Login or Join
Homepage820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26
Strong Daily Stock price targets for 820jmfpl26 937707 are 1054.75 and 1057.25
| Daily Target 1 | 1054.33 |
| Daily Target 2 | 1055.17 |
| Daily Target 3 | 1056.8333333333 |
| Daily Target 4 | 1057.67 |
| Daily Target 5 | 1059.33 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1056.00 (0.52%) | 1058.50 | 1056.00 - 1058.50 | 0.7769 times | Thu 09 July 2026 | 1050.50 (0.19%) | 1050.50 | 1050.50 - 1050.50 | 2.5063 times | Thu 02 July 2026 | 1048.51 (-0.94%) | 1048.51 | 1048.51 - 1048.51 | 0.6266 times | Tue 30 June 2026 | 1058.50 (0.95%) | 1058.50 | 1058.50 - 1058.50 | 0.3133 times | Thu 25 June 2026 | 1048.50 (-0.41%) | 1048.51 | 1048.50 - 1048.51 | 1.2531 times | Thu 18 June 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 1.1278 times | Wed 17 June 2026 | 1052.80 (0.27%) | 1052.80 | 1052.80 - 1052.80 | 0.9273 times | Tue 16 June 2026 | 1050.00 (-0.27%) | 1043.50 | 1043.50 - 1050.00 | 2.1429 times | Tue 09 June 2026 | 1052.80 (1.21%) | 1052.80 | 1052.80 - 1052.80 | 0.0125 times | Thu 04 June 2026 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.3133 times | Tue 02 June 2026 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.6266 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1054.75 and 1057.25
| Weekly Target 1 | 1054.33 |
| Weekly Target 2 | 1055.17 |
| Weekly Target 3 | 1056.8333333333 |
| Weekly Target 4 | 1057.67 |
| Weekly Target 5 | 1059.33 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1056.00 (0.52%) | 1058.50 | 1056.00 - 1058.50 | 0.1994 times | Thu 09 July 2026 | 1050.50 (0.19%) | 1050.50 | 1050.50 - 1050.50 | 0.6433 times | Thu 02 July 2026 | 1048.51 (0%) | 1058.50 | 1048.51 - 1058.50 | 0.2412 times | Thu 25 June 2026 | 1048.50 (-0.41%) | 1048.51 | 1048.50 - 1048.51 | 0.3216 times | Thu 18 June 2026 | 1052.80 (0%) | 1043.50 | 1043.50 - 1052.80 | 1.0775 times | Tue 09 June 2026 | 1052.80 (1.21%) | 1052.80 | 1052.80 - 1052.80 | 0.0032 times | Thu 04 June 2026 | 1040.20 (0.02%) | 1040.20 | 1040.20 - 1040.20 | 0.2412 times | Thu 30 April 2026 | 1040.00 (0.75%) | 1040.02 | 1039.99 - 1040.02 | 4.5031 times | Fri 24 April 2026 | 1032.26 (1.48%) | 1026.00 | 1026.00 - 1032.26 | 1.9299 times | Thu 02 April 2026 | 1017.20 (0.41%) | 1012.50 | 1012.50 - 1017.25 | 0.8395 times | Fri 20 March 2026 | 1013.00 (-1.34%) | 1001.00 | 1001.00 - 1020.05 | 4.5674 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1052.26 and 1062.25
| Monthly Target 1 | 1044.35 |
| Monthly Target 2 | 1050.17 |
| Monthly Target 3 | 1054.3366666667 |
| Monthly Target 4 | 1060.16 |
| Monthly Target 5 | 1064.33 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1056.00 (-0.24%) | 1048.51 | 1048.51 - 1058.50 | 0.2256 times | Tue 30 June 2026 | 1058.50 (1.78%) | 1040.20 | 1040.20 - 1058.50 | 0.3876 times | Thu 30 April 2026 | 1040.00 (2.44%) | 1017.25 | 1017.20 - 1040.02 | 1.6269 times | Tue 24 March 2026 | 1015.20 (-1.1%) | 1026.20 | 1001.00 - 1028.10 | 1.7881 times | Thu 26 February 2026 | 1026.50 (1.96%) | 1015.00 | 1012.20 - 1026.50 | 0.4599 times | Fri 30 January 2026 | 1006.80 (-0.46%) | 875.20 | 875.20 - 1015.00 | 1.1222 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 0.9798 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.7303 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2892 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 2.3905 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.1142 times |
Indicator Analysis of 820jmfpl26
Please login to view indicator analysis. or View indicator analysis of 820jmfpl26 937707 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1052.4 |
| 12 day DMA | 1049.23 |
| 20 day DMA | 1039.96 |
| 35 day DMA | 1030.62 |
| 50 day DMA | 1021.7 |
| 100 day DMA | 1027.48 |
| 150 day DMA | 1016.16 |
| 200 day DMA | 1013.63 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.55 | 1050.83 | 1051 |
| 12 day EMA | 1047.88 | 1046.4 | 1045.66 |
| 20 day EMA | 1042.4 | 1040.97 | 1039.97 |
| 35 day EMA | 1035.34 | 1034.12 | 1033.16 |
| 50 day EMA | 1028.15 | 1027.01 | 1026.05 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.4 | 1051.76 | 1052.22 |
| 12 day SMA | 1049.23 | 1047.9 | 1046.38 |
| 20 day SMA | 1039.96 | 1037.81 | 1036.29 |
| 35 day SMA | 1030.62 | 1029.25 | 1028.01 |
| 50 day SMA | 1021.7 | 1020.98 | 1021.47 |
| 100 day SMA | 1027.48 | 1027.42 | 1026.75 |
| 150 day SMA | 1016.16 | 1015.99 | 1015.82 |
| 200 day SMA | 1013.63 | 1013.37 | 1013.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.