Login or Join
Homepage820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26
Strong Daily Stock price targets for 820jmfpl26 937707 are 1015.2 and 1015.2
| Daily Target 1 | 1015.2 |
| Daily Target 2 | 1015.2 |
| Daily Target 3 | 1015.2 |
| Daily Target 4 | 1015.2 |
| Daily Target 5 | 1015.2 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1015.20 (0.27%) | 1015.20 | 1015.20 - 1015.20 | 0.0421 times | Mon 23 March 2026 | 1012.50 (-0.05%) | 1012.50 | 1012.50 - 1012.50 | 0.0042 times | Fri 20 March 2026 | 1013.00 (-0.69%) | 1013.00 | 1013.00 - 1013.00 | 0.4212 times | Thu 19 March 2026 | 1020.05 (0%) | 1018.00 | 1011.20 - 1020.05 | 3.8753 times | Wed 18 March 2026 | 1020.00 (1.9%) | 1020.00 | 1020.00 - 1020.00 | 0.8425 times | Tue 17 March 2026 | 1001.00 (-2.51%) | 1001.00 | 1001.00 - 1001.00 | 0.8425 times | Wed 11 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.4381 times | Tue 10 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.2106 times | Fri 06 March 2026 | 1026.80 (1.06%) | 1026.80 | 1026.80 - 1026.80 | 0.4212 times | Wed 04 March 2026 | 1016.00 (-1.18%) | 1014.00 | 1014.00 - 1019.00 | 2.9023 times | Mon 02 March 2026 | 1028.10 (0.16%) | 1026.20 | 1026.20 - 1028.10 | 0.417 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1013.85 and 1016.55
| Weekly Target 1 | 1011.6 |
| Weekly Target 2 | 1013.4 |
| Weekly Target 3 | 1014.3 |
| Weekly Target 4 | 1016.1 |
| Weekly Target 5 | 1017 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1015.20 (0.22%) | 1012.50 | 1012.50 - 1015.20 | 0.0206 times | Fri 20 March 2026 | 1013.00 (-1.34%) | 1001.00 | 1001.00 - 1020.05 | 2.6587 times | Wed 11 March 2026 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.2883 times | Fri 06 March 2026 | 1026.80 (0.03%) | 1026.20 | 1014.00 - 1028.10 | 1.6626 times | Thu 26 February 2026 | 1026.50 (0.95%) | 1016.80 | 1012.20 - 1026.50 | 1.0597 times | Tue 03 February 2026 | 1016.80 (0.99%) | 1015.00 | 1015.00 - 1016.80 | 0.1311 times | Fri 30 January 2026 | 1006.80 (-0.81%) | 1007.00 | 1006.80 - 1010.00 | 1.1271 times | Tue 20 January 2026 | 1015.00 (0%) | 1014.99 | 1012.00 - 1015.00 | 1.6757 times | Tue 13 January 2026 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.0374 times | Fri 02 January 2026 | 1013.00 (1.1%) | 1002.00 | 875.20 - 1013.00 | 1.3387 times | Tue 23 December 2025 | 1002.00 (0.2%) | 997.00 | 997.00 - 1002.00 | 0.4213 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 994.55 and 1021.65
| Monthly Target 1 | 987.67 |
| Monthly Target 2 | 1001.43 |
| Monthly Target 3 | 1014.7666666667 |
| Monthly Target 4 | 1028.53 |
| Monthly Target 5 | 1041.87 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1015.20 (-1.1%) | 1026.20 | 1001.00 - 1028.10 | 1.5662 times | Thu 26 February 2026 | 1026.50 (1.96%) | 1015.00 | 1012.20 - 1026.50 | 0.4028 times | Fri 30 January 2026 | 1006.80 (-0.46%) | 875.20 | 875.20 - 1015.00 | 0.9829 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 0.8581 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.6396 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.2533 times | Mon 22 September 2025 | 1020.00 (-2.42%) | 1066.00 | 1020.00 - 1075.00 | 2.0937 times | Thu 21 August 2025 | 1045.25 (-0.45%) | 1042.25 | 1042.25 - 1061.00 | 0.1001 times | Thu 24 July 2025 | 1049.95 (1.94%) | 1030.00 | 1030.00 - 1049.95 | 1.9063 times | Mon 30 June 2025 | 1030.00 (0.39%) | 1043.00 | 1027.25 - 1049.95 | 1.197 times | Mon 26 May 2025 | 1026.00 (-0.87%) | 1020.00 | 1010.00 - 1033.00 | 1.7283 times |
Indicator Analysis of 820jmfpl26
Please login to view indicator analysis. or View indicator analysis of 820jmfpl26 937707 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1016.15 |
| 12 day DMA | 1019.4 |
| 20 day DMA | 1016.52 |
| 35 day DMA | 1013.81 |
| 50 day DMA | 1025.76 |
| 100 day DMA | 1018.64 |
| 150 day DMA | 1013.37 |
| 200 day DMA | 1007.36 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.27 | 1015.31 | 1016.71 |
| 12 day EMA | 1016.49 | 1016.73 | 1017.5 |
| 20 day EMA | 1017.01 | 1017.2 | 1017.69 |
| 35 day EMA | 1022.3 | 1022.72 | 1023.32 |
| 50 day EMA | 1026.41 | 1026.87 | 1027.46 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.15 | 1013.31 | 1016.17 |
| 12 day SMA | 1019.4 | 1019.15 | 1019.51 |
| 20 day SMA | 1016.52 | 1016.48 | 1016.6 |
| 35 day SMA | 1013.81 | 1015.52 | 1017.16 |
| 50 day SMA | 1025.76 | 1026.23 | 1026.98 |
| 100 day SMA | 1018.64 | 1018.34 | 1018.07 |
| 150 day SMA | 1013.37 | 1013.26 | 1013.31 |
| 200 day SMA | 1007.36 | 1007.28 | 1007.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.