Login or Join
Homepage820jmfpl26 937707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
820jmfpl26 937707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 820jmfpl26
Strong Daily Stock price targets for 820jmfpl26 937707 are 1071.8 and 1071.8
| Daily Target 1 | 1071.8 |
| Daily Target 2 | 1071.8 |
| Daily Target 3 | 1071.8 |
| Daily Target 4 | 1071.8 |
| Daily Target 5 | 1071.8 |
Daily price and volume 820jmfpl26
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1071.80 (0.83%) | 1071.80 | 1071.80 - 1071.80 | 0.0939 times | Tue 01 September 2026 | 1063.01 (0.21%) | 1063.00 | 1063.00 - 1063.01 | 0.0939 times | Tue 25 August 2026 | 1060.80 (-0.86%) | 1060.77 | 1060.77 - 1060.80 | 0.9432 times | Tue 18 August 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0094 times | Fri 14 August 2026 | 1065.00 (1%) | 1065.00 | 1065.00 - 1065.00 | 0.0375 times | Thu 06 August 2026 | 1054.50 (-1.12%) | 1054.25 | 1054.25 - 1054.50 | 0.0469 times | Tue 04 August 2026 | 1066.40 (0.6%) | 1060.00 | 1060.00 - 1066.40 | 1.1591 times | Mon 03 August 2026 | 1060.00 (-0.01%) | 1061.00 | 1060.00 - 1061.00 | 6.5791 times | Fri 31 July 2026 | 1060.10 (0.63%) | 1060.10 | 1060.10 - 1060.10 | 0.0985 times | Thu 30 July 2026 | 1053.50 (0%) | 1053.50 | 1053.50 - 1053.50 | 0.9385 times | Wed 29 July 2026 | 1053.50 (-0.5%) | 1053.50 | 1053.50 - 1053.50 | 0.4693 times |
Weekly price and charts 820jmfpl26
Strong weekly Stock price targets for 820jmfpl26 937707 are 1067.4 and 1076.2
| Weekly Target 1 | 1060.07 |
| Weekly Target 2 | 1065.93 |
| Weekly Target 3 | 1068.8666666667 |
| Weekly Target 4 | 1074.73 |
| Weekly Target 5 | 1077.67 |
Weekly price and volumes for 820jmfpl26
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1071.80 (1.04%) | 1063.00 | 1063.00 - 1071.80 | 0.1018 times | Tue 25 August 2026 | 1060.80 (-0.86%) | 1060.77 | 1060.77 - 1060.80 | 0.5115 times | Tue 18 August 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0051 times | Fri 14 August 2026 | 1065.00 (0.46%) | 1061.00 | 1054.25 - 1066.40 | 4.2417 times | Fri 31 July 2026 | 1060.10 (0.39%) | 1058.80 | 1053.50 - 1060.10 | 1.5013 times | Fri 24 July 2026 | 1056.00 (0.52%) | 1058.50 | 1051.55 - 1059.80 | 1.8321 times | Thu 09 July 2026 | 1050.50 (0.19%) | 1050.50 | 1050.50 - 1050.50 | 0.5089 times | Thu 02 July 2026 | 1048.51 (0%) | 1058.50 | 1048.51 - 1058.50 | 0.1908 times | Thu 25 June 2026 | 1048.50 (-0.41%) | 1048.51 | 1048.50 - 1048.51 | 0.2545 times | Thu 18 June 2026 | 1052.80 (0%) | 1043.50 | 1043.50 - 1052.80 | 0.8524 times | Tue 09 June 2026 | 1052.80 (1.21%) | 1052.80 | 1052.80 - 1052.80 | 0.0025 times |
Monthly price and charts 820jmfpl26
Strong monthly Stock price targets for 820jmfpl26 937707 are 1067.4 and 1076.2
| Monthly Target 1 | 1060.07 |
| Monthly Target 2 | 1065.93 |
| Monthly Target 3 | 1068.8666666667 |
| Monthly Target 4 | 1074.73 |
| Monthly Target 5 | 1077.67 |
Monthly price and volumes 820jmfpl26
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1071.80 (1.04%) | 1063.00 | 1063.00 - 1071.80 | 0.0301 times | Tue 25 August 2026 | 1060.80 (0.07%) | 1061.00 | 1054.25 - 1070.00 | 1.4079 times | Fri 31 July 2026 | 1060.10 (0.15%) | 1048.51 | 1048.51 - 1060.10 | 1.1745 times | Tue 30 June 2026 | 1058.50 (1.78%) | 1040.20 | 1040.20 - 1058.50 | 0.4036 times | Thu 30 April 2026 | 1040.00 (2.44%) | 1017.25 | 1017.20 - 1040.02 | 1.694 times | Tue 24 March 2026 | 1015.20 (-1.1%) | 1026.20 | 1001.00 - 1028.10 | 1.8619 times | Thu 26 February 2026 | 1026.50 (1.96%) | 1015.00 | 1012.20 - 1026.50 | 0.4788 times | Fri 30 January 2026 | 1006.80 (-0.46%) | 875.20 | 875.20 - 1015.00 | 1.1685 times | Wed 31 December 2025 | 1011.50 (1.15%) | 1000.00 | 990.00 - 1011.50 | 1.0202 times | Tue 25 November 2025 | 1000.00 (2.56%) | 985.00 | 985.00 - 1000.00 | 0.7604 times | Thu 09 October 2025 | 975.00 (-4.41%) | 980.00 | 975.00 - 980.05 | 0.3012 times |
Indicator Analysis of 820jmfpl26
Please login to view indicator analysis. or View indicator analysis of 820jmfpl26 937707 on MunafaSutra.com for free
DMA SMA EMA moving averages of 820jmfpl26 937707
DMA (daily moving average) of 820jmfpl26 937707
| DMA period | DMA value |
| 5 day DMA | 1066.12 |
| 12 day DMA | 1061.45 |
| 20 day DMA | 1058.49 |
| 35 day DMA | 1048.77 |
| 50 day DMA | 1039.59 |
| 100 day DMA | 1035.07 |
| 150 day DMA | 1022.16 |
| 200 day DMA | 1018.49 |
EMA (exponential moving average) of 820jmfpl26 937707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.85 | 1062.88 | 1062.81 |
| 12 day EMA | 1062.01 | 1060.23 | 1059.73 |
| 20 day EMA | 1057.76 | 1056.28 | 1055.57 |
| 35 day EMA | 1048.88 | 1047.53 | 1046.62 |
| 50 day EMA | 1039.97 | 1038.67 | 1037.68 |
SMA (simple moving average) of 820jmfpl26 937707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.12 | 1062.66 | 1063.34 |
| 12 day SMA | 1061.45 | 1060.13 | 1059.6 |
| 20 day SMA | 1058.49 | 1057.54 | 1057.03 |
| 35 day SMA | 1048.77 | 1047.09 | 1045.86 |
| 50 day SMA | 1039.59 | 1038.32 | 1037.2 |
| 100 day SMA | 1035.07 | 1034.62 | 1034.27 |
| 150 day SMA | 1022.16 | 1021.55 | 1020.94 |
| 200 day SMA | 1018.49 | 1018.23 | 1017.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.