Login or Join
Homepage0ksfl28 937703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl28 937703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl28
Strong Daily Stock price targets for 0ksfl28 937703 are 1450.68 and 1451.33
| Daily Target 1 | 1450.13 |
| Daily Target 2 | 1450.57 |
| Daily Target 3 | 1450.7833333333 |
| Daily Target 4 | 1451.22 |
| Daily Target 5 | 1451.43 |
Daily price and volume 0ksfl28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1451.00 (0.74%) | 1450.35 | 1450.35 - 1451.00 | 0.1758 times | Wed 13 May 2026 | 1440.35 (-4.64%) | 1440.35 | 1440.35 - 1440.35 | 0.0093 times | Wed 15 April 2026 | 1510.40 (2.82%) | 1510.40 | 1510.40 - 1510.40 | 2.1369 times | Mon 30 March 2026 | 1469.00 (0.07%) | 1469.00 | 1469.00 - 1469.00 | 0.6013 times | Fri 27 March 2026 | 1468.00 (-0.14%) | 1468.00 | 1468.00 - 1468.00 | 0.4718 times | Wed 25 March 2026 | 1470.00 (2.08%) | 1475.00 | 1470.00 - 1475.00 | 0.037 times | Tue 24 March 2026 | 1440.00 (-0.02%) | 1400.55 | 1400.35 - 1440.00 | 1.6744 times | Wed 18 March 2026 | 1440.35 (-2.02%) | 1440.35 | 1440.35 - 1470.00 | 0.0648 times | Tue 10 March 2026 | 1470.00 (5%) | 1476.00 | 1470.00 - 1480.00 | 2.0537 times | Mon 09 March 2026 | 1400.00 (-3.45%) | 1310.20 | 1310.20 - 1400.00 | 2.7752 times | Tue 24 February 2026 | 1450.00 (2.83%) | 1486.10 | 1310.20 - 1486.10 | 0.037 times |
Weekly price and charts 0ksfl28
Strong weekly Stock price targets for 0ksfl28 937703 are 1445.68 and 1456.33
| Weekly Target 1 | 1436.8 |
| Weekly Target 2 | 1443.9 |
| Weekly Target 3 | 1447.45 |
| Weekly Target 4 | 1454.55 |
| Weekly Target 5 | 1458.1 |
Weekly price and volumes for 0ksfl28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1451.00 (-3.93%) | 1440.35 | 1440.35 - 1451.00 | 0.161 times | Wed 15 April 2026 | 1510.40 (2.89%) | 1469.00 | 1469.00 - 1510.40 | 2.3833 times | Fri 27 March 2026 | 1468.00 (1.92%) | 1400.55 | 1400.35 - 1475.00 | 1.9002 times | Wed 18 March 2026 | 1440.35 (-0.67%) | 1310.20 | 1310.20 - 1480.00 | 4.2593 times | Tue 24 February 2026 | 1450.00 (2.83%) | 1486.10 | 1310.20 - 1486.10 | 0.0322 times | Wed 11 February 2026 | 1410.10 (-4.74%) | 1302.40 | 1302.40 - 1410.10 | 0.0483 times | Thu 05 February 2026 | 1480.25 (0%) | 1480.25 | 1480.25 - 1480.25 | 0.0161 times | Fri 30 January 2026 | 1480.25 (15.63%) | 1248.19 | 1248.19 - 1480.25 | 0.2093 times | Wed 07 January 2026 | 1280.20 (-9.53%) | 1280.20 | 1280.20 - 1280.20 | 0.153 times | Thu 27 November 2025 | 1415.00 (0.35%) | 1380.00 | 1380.00 - 1415.00 | 0.8374 times | Fri 21 November 2025 | 1410.00 (-3.42%) | 1423.50 | 1217.20 - 1423.50 | 5.467 times |
Monthly price and charts 0ksfl28
Strong monthly Stock price targets for 0ksfl28 937703 are 1445.68 and 1456.33
| Monthly Target 1 | 1436.8 |
| Monthly Target 2 | 1443.9 |
| Monthly Target 3 | 1447.45 |
| Monthly Target 4 | 1454.55 |
| Monthly Target 5 | 1458.1 |
Monthly price and volumes 0ksfl28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1451.00 (-3.93%) | 1440.35 | 1440.35 - 1451.00 | 0.0747 times | Wed 15 April 2026 | 1510.40 (2.82%) | 1510.40 | 1510.40 - 1510.40 | 0.8623 times | Mon 30 March 2026 | 1469.00 (1.31%) | 1310.20 | 1310.20 - 1480.00 | 3.0982 times | Tue 24 February 2026 | 1450.00 (-2.04%) | 1480.25 | 1302.40 - 1486.10 | 0.0448 times | Fri 30 January 2026 | 1480.25 (4.61%) | 1280.20 | 1248.19 - 1480.25 | 0.168 times | Thu 27 November 2025 | 1415.00 (16.25%) | 1460.00 | 1217.20 - 1460.00 | 3.2475 times | Fri 31 October 2025 | 1217.20 (-13.67%) | 1435.00 | 1217.20 - 1435.00 | 0.2128 times | Fri 19 September 2025 | 1410.00 (7.12%) | 1407.00 | 1265.00 - 1410.00 | 0.545 times | Tue 26 August 2025 | 1316.25 (2.03%) | 1548.00 | 1316.25 - 1548.00 | 1.5342 times | Tue 29 July 2025 | 1290.00 (-4.09%) | 1365.00 | 1290.00 - 1365.00 | 0.2128 times | Fri 27 June 2025 | 1345.00 (12.07%) | 1106.00 | 1093.00 - 1389.00 | 4.6025 times |
Indicator Analysis of 0ksfl28
Please login to view indicator analysis. or View indicator analysis of 0ksfl28 937703 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ksfl28 937703
DMA (daily moving average) of 0ksfl28 937703
| DMA period | DMA value |
| 5 day DMA | 1467.75 |
| 12 day DMA | 1451.6 |
| 20 day DMA | 1431.42 |
| 35 day DMA | 1410.04 |
| 50 day DMA | 1385.96 |
| 100 day DMA | 1323.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl28 937703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1460.09 | 1464.64 | 1476.78 |
| 12 day EMA | 1450.68 | 1450.62 | 1452.49 |
| 20 day EMA | 1435.78 | 1434.18 | 1433.53 |
| 35 day EMA | 1410.32 | 1407.92 | 1406.01 |
| 50 day EMA | 1385.46 | 1382.79 | 1380.44 |
SMA (simple moving average) of 0ksfl28 937703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467.75 | 1471.55 | 1471.48 |
| 12 day SMA | 1451.6 | 1454.04 | 1457.36 |
| 20 day SMA | 1431.42 | 1429.37 | 1427.35 |
| 35 day SMA | 1410.04 | 1407.16 | 1402.86 |
| 50 day SMA | 1385.96 | 1383.58 | 1376.97 |
| 100 day SMA | 1323.98 | 1321.67 | 1319.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.