Login or Join
Homepage0ksfl28 937703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl28 937703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl28
Strong Daily Stock price targets for 0ksfl28 937703 are 1535 and 1535
| Daily Target 1 | 1535 |
| Daily Target 2 | 1535 |
| Daily Target 3 | 1535 |
| Daily Target 4 | 1535 |
| Daily Target 5 | 1535 |
Daily price and volume 0ksfl28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1535.00 (1.32%) | 1535.00 | 1535.00 - 1535.00 | 0.8688 times | Fri 10 July 2026 | 1515.00 (-4.35%) | 1515.00 | 1515.00 - 1515.00 | 0.8688 times | Fri 19 June 2026 | 1583.91 (1.53%) | 1555.00 | 1555.00 - 1589.00 | 5.5604 times | Thu 18 June 2026 | 1560.00 (6.12%) | 1559.00 | 1559.00 - 1560.00 | 0.0869 times | Fri 12 June 2026 | 1470.00 (3.6%) | 1471.00 | 1470.00 - 1471.00 | 0.0434 times | Thu 11 June 2026 | 1418.96 (-2.5%) | 1418.96 | 1418.96 - 1418.96 | 0.0087 times | Wed 27 May 2026 | 1455.35 (0.3%) | 1455.35 | 1455.35 - 1455.35 | 0.3823 times | Fri 22 May 2026 | 1451.00 (0.74%) | 1450.35 | 1450.35 - 1451.00 | 0.1651 times | Wed 13 May 2026 | 1440.35 (-4.64%) | 1440.35 | 1440.35 - 1440.35 | 0.0087 times | Wed 15 April 2026 | 1510.40 (2.82%) | 1510.40 | 1510.40 - 1510.40 | 2.007 times | Mon 30 March 2026 | 1469.00 (0.07%) | 1469.00 | 1469.00 - 1469.00 | 0.5647 times |
Weekly price and charts 0ksfl28
Strong weekly Stock price targets for 0ksfl28 937703 are 1535 and 1535
| Weekly Target 1 | 1535 |
| Weekly Target 2 | 1535 |
| Weekly Target 3 | 1535 |
| Weekly Target 4 | 1535 |
| Weekly Target 5 | 1535 |
Weekly price and volumes for 0ksfl28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1535.00 (1.32%) | 1535.00 | 1535.00 - 1535.00 | 0.5023 times | Fri 10 July 2026 | 1515.00 (-4.35%) | 1515.00 | 1515.00 - 1515.00 | 0.5023 times | Fri 19 June 2026 | 1583.91 (7.75%) | 1559.00 | 1555.00 - 1589.00 | 3.2647 times | Fri 12 June 2026 | 1470.00 (1.31%) | 1455.35 | 1418.96 - 1471.00 | 0.2511 times | Fri 22 May 2026 | 1451.00 (-3.93%) | 1440.35 | 1440.35 - 1451.00 | 0.1005 times | Wed 15 April 2026 | 1510.40 (2.89%) | 1469.00 | 1469.00 - 1510.40 | 1.4867 times | Fri 27 March 2026 | 1468.00 (1.92%) | 1400.55 | 1400.35 - 1475.00 | 1.1853 times | Wed 18 March 2026 | 1440.35 (-0.67%) | 1310.20 | 1310.20 - 1480.00 | 2.657 times | Tue 24 February 2026 | 1450.00 (2.83%) | 1486.10 | 1310.20 - 1486.10 | 0.0201 times | Wed 11 February 2026 | 1410.10 (-4.74%) | 1302.40 | 1302.40 - 1410.10 | 0.0301 times | Thu 05 February 2026 | 1480.25 (0%) | 1480.25 | 1480.25 - 1480.25 | 0.01 times |
Monthly price and charts 0ksfl28
Strong monthly Stock price targets for 0ksfl28 937703 are 1525 and 1545
| Monthly Target 1 | 1508.33 |
| Monthly Target 2 | 1521.67 |
| Monthly Target 3 | 1528.3333333333 |
| Monthly Target 4 | 1541.67 |
| Monthly Target 5 | 1548.33 |
Monthly price and volumes 0ksfl28
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1535.00 (-3.09%) | 1515.00 | 1515.00 - 1535.00 | 0.6429 times | Fri 19 June 2026 | 1583.91 (8.83%) | 1418.96 | 1418.96 - 1589.00 | 2.1086 times | Wed 27 May 2026 | 1455.35 (-3.64%) | 1440.35 | 1440.35 - 1455.35 | 0.2057 times | Wed 15 April 2026 | 1510.40 (2.82%) | 1510.40 | 1510.40 - 1510.40 | 0.7425 times | Mon 30 March 2026 | 1469.00 (1.31%) | 1310.20 | 1310.20 - 1480.00 | 2.668 times | Tue 24 February 2026 | 1450.00 (-2.04%) | 1480.25 | 1302.40 - 1486.10 | 0.0386 times | Fri 30 January 2026 | 1480.25 (4.61%) | 1280.20 | 1248.19 - 1480.25 | 0.1446 times | Thu 27 November 2025 | 1415.00 (16.25%) | 1460.00 | 1217.20 - 1460.00 | 2.7965 times | Fri 31 October 2025 | 1217.20 (-13.67%) | 1435.00 | 1217.20 - 1435.00 | 0.1832 times | Fri 19 September 2025 | 1410.00 (7.12%) | 1407.00 | 1265.00 - 1410.00 | 0.4693 times | Tue 26 August 2025 | 1316.25 (2.03%) | 1548.00 | 1316.25 - 1548.00 | 1.3211 times |
Indicator Analysis of 0ksfl28
Please login to view indicator analysis. or View indicator analysis of 0ksfl28 937703 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ksfl28 937703
DMA (daily moving average) of 0ksfl28 937703
| DMA period | DMA value |
| 5 day DMA | 1532.78 |
| 12 day DMA | 1489.75 |
| 20 day DMA | 1471.88 |
| 35 day DMA | 1431.98 |
| 50 day DMA | 1411.75 |
| 100 day DMA | 1343.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl28 937703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1524.18 | 1518.77 | 1520.65 |
| 12 day EMA | 1496.56 | 1489.57 | 1484.95 |
| 20 day EMA | 1474.41 | 1468.03 | 1463.09 |
| 35 day EMA | 1444.37 | 1439.03 | 1434.56 |
| 50 day EMA | 1416.24 | 1411.39 | 1407.16 |
SMA (simple moving average) of 0ksfl28 937703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.78 | 1509.57 | 1497.64 |
| 12 day SMA | 1489.75 | 1484.33 | 1478.08 |
| 20 day SMA | 1471.88 | 1469.15 | 1457.41 |
| 35 day SMA | 1431.98 | 1428.41 | 1425.41 |
| 50 day SMA | 1411.75 | 1408.35 | 1404.55 |
| 100 day SMA | 1343.07 | 1340.1 | 1337.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.