0ksfl28 937703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ksfl28 937703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl28 Strong Daily Stock price targets for 0ksfl28 937703 are 1365 and 1365 | Daily Target 1 | 1365 | | Daily Target 2 | 1365 | | Daily Target 3 | 1365 | | Daily Target 4 | 1365 | | Daily Target 5 | 1365 |
Daily price and volume 0ksfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1365.00 (1.49%) |
1365.00 |
1365.00 - 1365.00 |
0.2928 times |
Fri 27 June 2025 |
1345.00 (6.11%) |
1347.00 |
1345.00 - 1347.00 |
0.3082 times |
Thu 26 June 2025 |
1267.50 (-6.8%) |
1361.00 |
1267.50 - 1361.00 |
1.3867 times |
Tue 24 June 2025 |
1360.00 (-0.37%) |
1112.00 |
1112.00 - 1360.00 |
3.359 times |
Fri 13 June 2025 |
1365.00 (0%) |
1093.00 |
1093.00 - 1365.00 |
1.6795 times |
Wed 11 June 2025 |
1365.00 (3.02%) |
1365.00 |
1365.00 - 1365.00 |
1.379 times |
Fri 06 June 2025 |
1325.00 (0.88%) |
1333.30 |
1325.00 - 1333.30 |
0.0539 times |
Thu 05 June 2025 |
1313.46 (-5.37%) |
1315.00 |
1313.46 - 1315.00 |
0.077 times |
Wed 04 June 2025 |
1388.00 (15.66%) |
1106.00 |
1106.00 - 1389.00 |
1.2558 times |
Tue 27 May 2025 |
1200.10 (-9.9%) |
1350.00 |
1200.10 - 1350.00 |
0.208 times |
Wed 21 May 2025 |
1332.00 (0.53%) |
1332.00 |
1332.00 - 1332.00 |
0.1002 times |
Weekly price and charts 0ksfl28 Strong weekly Stock price targets for 0ksfl28 937703 are 1365 and 1365 | Weekly Target 1 | 1365 | | Weekly Target 2 | 1365 | | Weekly Target 3 | 1365 | | Weekly Target 4 | 1365 | | Weekly Target 5 | 1365 |
Weekly price and volumes for 0ksfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1365.00 (1.49%) |
1365.00 |
1365.00 - 1365.00 |
0.0998 times |
Fri 27 June 2025 |
1345.00 (-1.47%) |
1112.00 |
1112.00 - 1361.00 |
1.7227 times |
Fri 13 June 2025 |
1365.00 (3.02%) |
1365.00 |
1093.00 - 1365.00 |
1.0425 times |
Fri 06 June 2025 |
1325.00 (-0.53%) |
1350.00 |
1106.00 - 1389.00 |
0.5436 times |
Wed 21 May 2025 |
1332.00 (20%) |
1332.00 |
1298.70 - 1333.00 |
0.3992 times |
Thu 08 May 2025 |
1110.00 (-16.98%) |
1110.00 |
1105.20 - 1340.00 |
0.7826 times |
Fri 02 May 2025 |
1337.00 (1.91%) |
1323.00 |
1320.00 - 1337.00 |
0.4175 times |
Tue 22 April 2025 |
1312.00 (0.23%) |
1312.00 |
1312.00 - 1570.00 |
1.2579 times |
Thu 17 April 2025 |
1309.00 (2.27%) |
1106.00 |
1106.00 - 1309.00 |
3.448 times |
Wed 09 April 2025 |
1280.00 (-2.29%) |
1299.00 |
1266.53 - 1299.00 |
0.2862 times |
Tue 18 March 2025 |
1310.00 (18.44%) |
1258.00 |
1106.00 - 1310.00 |
0.9611 times |
Monthly price and charts 0ksfl28 Strong monthly Stock price targets for 0ksfl28 937703 are 1365 and 1365 | Monthly Target 1 | 1365 | | Monthly Target 2 | 1365 | | Monthly Target 3 | 1365 | | Monthly Target 4 | 1365 | | Monthly Target 5 | 1365 |
Monthly price and volumes 0ksfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1365.00 (1.49%) |
1365.00 |
1365.00 - 1365.00 |
0.0292 times |
Fri 27 June 2025 |
1345.00 (12.07%) |
1106.00 |
1093.00 - 1389.00 |
0.9476 times |
Tue 27 May 2025 |
1200.10 (-9.08%) |
1337.00 |
1105.20 - 1350.00 |
0.3704 times |
Wed 30 April 2025 |
1320.00 (0.76%) |
1299.00 |
1106.00 - 1570.00 |
1.5793 times |
Tue 18 March 2025 |
1310.00 (2.83%) |
1275.00 |
1106.00 - 1310.00 |
0.4557 times |
Fri 28 February 2025 |
1274.00 (2%) |
1106.00 |
1106.00 - 1285.00 |
1.6124 times |
Fri 31 January 2025 |
1249.00 (1.96%) |
1240.00 |
1207.05 - 1253.00 |
2.3286 times |
Tue 31 December 2024 |
1225.00 (0%) |
1250.00 |
1082.80 - 1250.00 |
2.3624 times |
Tue 26 November 2024 |
1225.00 (3.38%) |
1180.00 |
1180.00 - 1225.00 |
0.1606 times |
Mon 09 September 2024 |
1185.00 (2.6%) |
1185.00 |
1185.00 - 1185.00 |
0.1537 times |
Thu 18 July 2024 |
1155.00 (5%) |
1150.00 |
1125.00 - 1160.00 |
0.4926 times |
DMA SMA EMA moving averages of 0ksfl28 937703
DMA (daily moving average) of 0ksfl28 937703
| DMA period | DMA value | | 5 day DMA | 1340.5 | | 12 day DMA | 1329.26 | | 20 day DMA | 1315.96 | | 35 day DMA | 1298.07 | | 50 day DMA | 1284.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0ksfl28 937703
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1341.29 | 1329.43 | 1321.64 | | 12 day EMA | 1329.14 | 1322.62 | 1318.55 | | 20 day EMA | 1318.29 | 1313.37 | 1310.04 | | 35 day EMA | 1301.7 | 1297.97 | 1295.2 | | 50 day EMA | 1286.35 | 1283.14 | 1280.62 |
SMA (simple moving average) of 0ksfl28 937703
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1340.5 | 1340.5 | 1336.5 | | 12 day SMA | 1329.26 | 1326.51 | 1306.92 | | 20 day SMA | 1315.96 | 1313.31 | 1311.51 | | 35 day SMA | 1298.07 | 1295.64 | 1293.47 | | 50 day SMA | 1284.6 | 1282.08 | 1279.96 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
