Login or Join
Homepage0ksfl28 937703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ksfl28 937703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ksfl28
Strong Daily Stock price targets for 0ksfl28 937703 are 1630.95 and 1630.95
| Daily Target 1 | 1630.95 |
| Daily Target 2 | 1630.95 |
| Daily Target 3 | 1630.95 |
| Daily Target 4 | 1630.95 |
| Daily Target 5 | 1630.95 |
Daily price and volume 0ksfl28
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1630.95 (6.3%) | 1630.95 | 1630.95 - 1630.95 | 0.2268 times | Mon 05 October 2026 | 1534.35 (1.25%) | 1534.35 | 1534.35 - 1534.35 | 0.0454 times | Wed 09 September 2026 | 1515.35 (0.33%) | 1515.35 | 1515.35 - 1515.35 | 0.0113 times | Wed 26 August 2026 | 1510.35 (-1.61%) | 1510.35 | 1510.35 - 1510.35 | 0.0113 times | Mon 13 July 2026 | 1535.00 (1.32%) | 1535.00 | 1535.00 - 1535.00 | 1.1338 times | Fri 10 July 2026 | 1515.00 (-4.35%) | 1515.00 | 1515.00 - 1515.00 | 1.1338 times | Fri 19 June 2026 | 1583.91 (1.53%) | 1555.00 | 1555.00 - 1589.00 | 7.2562 times | Thu 18 June 2026 | 1560.00 (6.12%) | 1559.00 | 1559.00 - 1560.00 | 0.1134 times | Fri 12 June 2026 | 1470.00 (3.6%) | 1471.00 | 1470.00 - 1471.00 | 0.0567 times | Thu 11 June 2026 | 1418.96 (-2.5%) | 1418.96 | 1418.96 - 1418.96 | 0.0113 times | Wed 27 May 2026 | 1455.35 (0.3%) | 1455.35 | 1455.35 - 1455.35 | 0.4989 times |
Weekly price and charts 0ksfl28
Strong weekly Stock price targets for 0ksfl28 937703 are 1582.65 and 1679.25
| Weekly Target 1 | 1502.15 |
| Weekly Target 2 | 1566.55 |
| Weekly Target 3 | 1598.75 |
| Weekly Target 4 | 1663.15 |
| Weekly Target 5 | 1695.35 |
Weekly price and volumes for 0ksfl28
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1630.95 (7.63%) | 1534.35 | 1534.35 - 1630.95 | 0.1196 times | Wed 09 September 2026 | 1515.35 (0.33%) | 1515.35 | 1515.35 - 1515.35 | 0.005 times | Wed 26 August 2026 | 1510.35 (-0.31%) | 1535.00 | 1510.35 - 1535.00 | 0.5032 times | Fri 10 July 2026 | 1515.00 (-4.35%) | 1515.00 | 1515.00 - 1515.00 | 0.4983 times | Fri 19 June 2026 | 1583.91 (7.75%) | 1559.00 | 1555.00 - 1589.00 | 3.2387 times | Fri 12 June 2026 | 1470.00 (1.31%) | 1455.35 | 1418.96 - 1471.00 | 0.2491 times | Fri 22 May 2026 | 1451.00 (-3.93%) | 1440.35 | 1440.35 - 1451.00 | 0.0997 times | Wed 15 April 2026 | 1510.40 (2.89%) | 1469.00 | 1469.00 - 1510.40 | 1.4748 times | Fri 27 March 2026 | 1468.00 (1.92%) | 1400.55 | 1400.35 - 1475.00 | 1.1759 times | Wed 18 March 2026 | 1440.35 (-0.67%) | 1310.20 | 1310.20 - 1480.00 | 2.6358 times | Tue 24 February 2026 | 1450.00 (2.83%) | 1486.10 | 1310.20 - 1486.10 | 0.0199 times |
Monthly price and charts 0ksfl28
Strong monthly Stock price targets for 0ksfl28 937703 are 1582.65 and 1679.25
| Monthly Target 1 | 1502.15 |
| Monthly Target 2 | 1566.55 |
| Monthly Target 3 | 1598.75 |
| Monthly Target 4 | 1663.15 |
| Monthly Target 5 | 1695.35 |
Monthly price and volumes 0ksfl28
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1630.95 (7.63%) | 1534.35 | 1534.35 - 1630.95 | 0.1163 times | Wed 09 September 2026 | 1515.35 (0.33%) | 1515.35 | 1515.35 - 1515.35 | 0.0048 times | Wed 26 August 2026 | 1510.35 (-1.61%) | 1510.35 | 1510.35 - 1510.35 | 0.0048 times | Mon 13 July 2026 | 1535.00 (-3.09%) | 1515.00 | 1515.00 - 1535.00 | 0.969 times | Fri 19 June 2026 | 1583.91 (8.83%) | 1418.96 | 1418.96 - 1589.00 | 3.1783 times | Wed 27 May 2026 | 1455.35 (-3.64%) | 1440.35 | 1440.35 - 1455.35 | 0.3101 times | Wed 15 April 2026 | 1510.40 (2.82%) | 1510.40 | 1510.40 - 1510.40 | 1.1192 times | Mon 30 March 2026 | 1469.00 (1.31%) | 1310.20 | 1310.20 - 1480.00 | 4.0213 times | Tue 24 February 2026 | 1450.00 (-2.04%) | 1480.25 | 1302.40 - 1486.10 | 0.0581 times | Fri 30 January 2026 | 1480.25 (4.61%) | 1280.20 | 1248.19 - 1480.25 | 0.218 times | Thu 27 November 2025 | 1415.00 (16.25%) | 1460.00 | 1217.20 - 1460.00 | 4.2151 times |
Indicator Analysis of 0ksfl28
Please login to view indicator analysis. or View indicator analysis of 0ksfl28 937703 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ksfl28 937703
DMA (daily moving average) of 0ksfl28 937703
| DMA period | DMA value |
| 5 day DMA | 1545.2 |
| 12 day DMA | 1515.02 |
| 20 day DMA | 1494.42 |
| 35 day DMA | 1450.71 |
| 50 day DMA | 1428.82 |
| 100 day DMA | 1355.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ksfl28 937703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1559.35 | 1523.56 | 1518.16 |
| 12 day EMA | 1525.5 | 1506.33 | 1501.24 |
| 20 day EMA | 1500.33 | 1486.59 | 1481.56 |
| 35 day EMA | 1466.22 | 1456.52 | 1451.94 |
| 50 day EMA | 1433.46 | 1425.4 | 1420.96 |
SMA (simple moving average) of 0ksfl28 937703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.2 | 1522.01 | 1531.92 |
| 12 day SMA | 1515.02 | 1499.14 | 1497.14 |
| 20 day SMA | 1494.42 | 1482.87 | 1478.65 |
| 35 day SMA | 1450.71 | 1444.78 | 1442.66 |
| 50 day SMA | 1428.82 | 1423.1 | 1417.77 |
| 100 day SMA | 1355.45 | 1351.53 | 1348.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.