10ksfl25 937697 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10ksfl25 937697 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ksfl25 Strong Daily Stock price targets for 10ksfl25 937697 are 976.58 and 1010.08 | Daily Target 1 | 948.72 | | Daily Target 2 | 970.93 | | Daily Target 3 | 982.21666666667 | | Daily Target 4 | 1004.43 | | Daily Target 5 | 1015.72 |
Daily price and volume 10ksfl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
993.15 (-0.07%) |
965.00 |
960.00 - 993.50 |
6.3451 times |
Fri 27 December 2024 |
993.80 (0.08%) |
993.80 |
993.80 - 993.80 |
0.1797 times |
Tue 24 December 2024 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.2756 times |
Mon 16 December 2024 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.1198 times |
Tue 03 December 2024 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.5992 times |
Mon 02 December 2024 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.0359 times |
Fri 29 November 2024 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.5392 times |
Thu 28 November 2024 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.5392 times |
Wed 27 November 2024 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
1.2103 times |
Tue 26 November 2024 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.1558 times |
Mon 25 November 2024 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.8987 times |
Weekly price and charts 10ksfl25 Strong weekly Stock price targets for 10ksfl25 937697 are 976.58 and 1010.08 | Weekly Target 1 | 948.72 | | Weekly Target 2 | 970.93 | | Weekly Target 3 | 982.21666666667 | | Weekly Target 4 | 1004.43 | | Weekly Target 5 | 1015.72 |
Weekly price and volumes for 10ksfl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
993.15 (-0.07%) |
965.00 |
960.00 - 993.50 |
2.1403 times |
Fri 27 December 2024 |
993.80 (0.08%) |
993.00 |
993.00 - 993.80 |
0.194 times |
Tue 03 December 2024 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.2142 times |
Fri 29 November 2024 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
1.1277 times |
Thu 21 November 2024 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.4345 times |
Thu 07 November 2024 |
993.00 (0%) |
960.00 |
960.00 - 993.00 |
0.7862 times |
Thu 31 October 2024 |
993.00 (0.3%) |
995.00 |
990.00 - 995.00 |
0.2183 times |
Fri 25 October 2024 |
990.00 (0%) |
990.00 |
990.00 - 995.00 |
1.8007 times |
Thu 17 October 2024 |
990.00 (0%) |
960.00 |
960.00 - 990.00 |
0.5881 times |
Fri 11 October 2024 |
990.00 (-0.3%) |
993.00 |
960.00 - 993.00 |
2.496 times |
Thu 03 October 2024 |
993.00 (0.3%) |
960.00 |
960.00 - 993.00 |
2.2272 times |
Monthly price and charts 10ksfl25 Strong monthly Stock price targets for 10ksfl25 937697 are 976.58 and 1010.38 | Monthly Target 1 | 948.52 | | Monthly Target 2 | 970.83 | | Monthly Target 3 | 982.31666666667 | | Monthly Target 4 | 1004.63 | | Monthly Target 5 | 1016.12 |
Monthly price and volumes 10ksfl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
993.15 (0.02%) |
993.00 |
960.00 - 993.80 |
0.5325 times |
Fri 29 November 2024 |
993.00 (0%) |
960.00 |
960.00 - 993.00 |
0.4907 times |
Thu 31 October 2024 |
993.00 (0.3%) |
960.00 |
960.00 - 995.00 |
1.5317 times |
Thu 26 September 2024 |
990.00 (0.1%) |
990.00 |
987.00 - 995.00 |
0.489 times |
Tue 27 August 2024 |
989.00 (-0.41%) |
990.00 |
965.00 - 995.00 |
1.1968 times |
Wed 31 July 2024 |
993.06 (0.01%) |
1000.00 |
880.00 - 1000.00 |
2.7518 times |
Fri 28 June 2024 |
993.00 (-0.3%) |
970.00 |
950.00 - 997.00 |
1.9215 times |
Tue 02 April 2024 |
996.00 (0%) |
994.00 |
994.00 - 996.00 |
0.016 times |
Thu 29 February 2024 |
996.00 (3.75%) |
850.30 |
850.30 - 996.00 |
0.9333 times |
Tue 30 January 2024 |
960.00 (-19.73%) |
960.00 |
960.00 - 992.00 |
0.1364 times |
Fri 29 December 2023 |
1196.00 (19.96%) |
970.00 |
970.00 - 1196.00 |
0.2369 times |
DMA SMA EMA moving averages of 10ksfl25 937697
DMA (daily moving average) of 10ksfl25 937697
| DMA period | DMA value | | 5 day DMA | 993.19 | | 12 day DMA | 993.08 | | 20 day DMA | 989.3 | | 35 day DMA | 989.04 | | 50 day DMA | 989.36 | | 100 day DMA | 989.6 | | 150 day DMA | 989.07 | | 200 day DMA | 987.9 | EMA (exponential moving average) of 10ksfl25 937697
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.16 | 993.17 | 992.85 | | 12 day EMA | 992.01 | 991.8 | 991.44 | | 20 day EMA | 990.88 | 990.64 | 990.31 | | 35 day EMA | 990 | 989.81 | 989.58 | | 50 day EMA | 989.52 | 989.37 | 989.19 |
SMA (simple moving average) of 10ksfl25 937697
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.19 | 993.16 | 993 | | 12 day SMA | 993.08 | 993.07 | 993 | | 20 day SMA | 989.3 | 989.14 | 988.95 | | 35 day SMA | 989.04 | 988.95 | 988.93 | | 50 day SMA | 989.36 | 989.36 | 989.28 | | 100 day SMA | 989.6 | 989.36 | 989.4 | | 150 day SMA | 989.07 | 989.08 | 989.09 | | 200 day SMA | 987.9 | 987.91 | 987.89 |
|
|
