925ihfl26 937679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI925ihfl26 937679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26 Strong Daily Stock price targets for 925ihfl26 937679 are 1040.6 and 1040.6 | Daily Target 1 | 1040.6 | | Daily Target 2 | 1040.6 | | Daily Target 3 | 1040.6 | | Daily Target 4 | 1040.6 | | Daily Target 5 | 1040.6 |
Daily price and volume 925ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1040.60 (0.9%) |
1040.60 |
1040.60 - 1040.60 |
0.4376 times |
Thu 31 July 2025 |
1031.35 (-1.77%) |
1031.35 |
1031.35 - 1031.35 |
0.0162 times |
Tue 29 July 2025 |
1049.90 (0%) |
1049.90 |
1049.90 - 1049.90 |
0.081 times |
Mon 28 July 2025 |
1049.90 (1.81%) |
1049.89 |
1049.89 - 1049.90 |
0.3566 times |
Fri 25 July 2025 |
1031.20 (-1.46%) |
1031.20 |
1031.20 - 1031.20 |
0.0324 times |
Mon 21 July 2025 |
1046.50 (0%) |
1046.50 |
1046.50 - 1046.50 |
0.0324 times |
Thu 17 July 2025 |
1046.50 (-0.57%) |
1046.50 |
1046.50 - 1046.50 |
0.081 times |
Fri 11 July 2025 |
1052.55 (1.89%) |
1052.55 |
1052.55 - 1052.55 |
0.0972 times |
Mon 16 June 2025 |
1033.00 (1.27%) |
1033.00 |
1033.00 - 1039.00 |
6.6288 times |
Tue 06 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
2.2366 times |
Mon 28 April 2025 |
1020.00 (1.09%) |
1020.00 |
1020.00 - 1020.00 |
0.1621 times |
Weekly price and charts 925ihfl26 Strong weekly Stock price targets for 925ihfl26 937679 are 1026.7 and 1045.25 | Weekly Target 1 | 1022.07 | | Weekly Target 2 | 1031.33 | | Weekly Target 3 | 1040.6166666667 | | Weekly Target 4 | 1049.88 | | Weekly Target 5 | 1059.17 |
Weekly price and volumes for 925ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1040.60 (0.91%) |
1049.89 |
1031.35 - 1049.90 |
0.3599 times |
Fri 25 July 2025 |
1031.20 (-1.46%) |
1046.50 |
1031.20 - 1046.50 |
0.0262 times |
Thu 17 July 2025 |
1046.50 (-0.57%) |
1046.50 |
1046.50 - 1046.50 |
0.0327 times |
Fri 11 July 2025 |
1052.55 (3.19%) |
1033.00 |
1033.00 - 1052.55 |
2.716 times |
Tue 06 May 2025 |
1020.00 (1.09%) |
1020.00 |
1020.00 - 1020.00 |
0.9686 times |
Thu 24 April 2025 |
1009.00 (1.61%) |
1001.99 |
1001.99 - 1009.00 |
2.0157 times |
Thu 20 March 2025 |
993.05 (0.01%) |
1180.00 |
989.00 - 1180.00 |
0.1571 times |
Thu 13 March 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.3272 times |
Thu 27 February 2025 |
993.00 (0.81%) |
972.00 |
972.00 - 995.00 |
1.1126 times |
Fri 31 January 2025 |
985.00 (0.51%) |
975.00 |
970.11 - 991.00 |
2.284 times |
Fri 24 January 2025 |
980.00 (0%) |
982.00 |
975.00 - 982.00 |
1.839 times |
Monthly price and charts 925ihfl26 Strong monthly Stock price targets for 925ihfl26 937679 are 1040.6 and 1040.6 | Monthly Target 1 | 1040.6 | | Monthly Target 2 | 1040.6 | | Monthly Target 3 | 1040.6 | | Monthly Target 4 | 1040.6 | | Monthly Target 5 | 1040.6 |
Monthly price and volumes 925ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1040.60 (0.9%) |
1040.60 |
1040.60 - 1040.60 |
0.0885 times |
Thu 31 July 2025 |
1031.35 (-0.16%) |
1052.55 |
1031.20 - 1052.55 |
0.1409 times |
Mon 16 June 2025 |
1033.00 (1.27%) |
1033.00 |
1033.00 - 1039.00 |
1.3401 times |
Tue 06 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.4522 times |
Mon 28 April 2025 |
1020.00 (1.8%) |
1009.00 |
1009.00 - 1020.00 |
1.0157 times |
Tue 25 March 2025 |
1001.99 (0.91%) |
993.00 |
989.00 - 1180.00 |
0.2687 times |
Thu 27 February 2025 |
993.00 (0.81%) |
972.00 |
972.00 - 995.00 |
0.557 times |
Fri 31 January 2025 |
985.00 (3.68%) |
975.00 |
967.55 - 991.00 |
5.4522 times |
Wed 27 November 2024 |
950.00 (0.96%) |
917.48 |
917.48 - 950.00 |
0.0131 times |
Tue 29 October 2024 |
941.00 (2.28%) |
909.55 |
909.55 - 944.00 |
0.6717 times |
Mon 23 September 2024 |
920.00 (-7.07%) |
920.00 |
920.00 - 920.00 |
0.0491 times |
DMA SMA EMA moving averages of 925ihfl26 937679
DMA (daily moving average) of 925ihfl26 937679
| DMA period | DMA value | | 5 day DMA | 1040.59 | | 12 day DMA | 1035.88 | | 20 day DMA | 1026.58 | | 35 day DMA | 999.46 | | 50 day DMA | 987.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 925ihfl26 937679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1040.23 | 1040.04 | 1044.39 | | 12 day EMA | 1035.07 | 1034.07 | 1034.56 | | 20 day EMA | 1025.43 | 1023.83 | 1023.04 | | 35 day EMA | 1009.33 | 1007.49 | 1006.08 | | 50 day EMA | 990.98 | 988.96 | 987.23 |
SMA (simple moving average) of 925ihfl26 937679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1040.59 | 1041.77 | 1044.8 | | 12 day SMA | 1035.88 | 1032.66 | 1029.47 | | 20 day SMA | 1026.58 | 1024.1 | 1021.54 | | 35 day SMA | 999.46 | 998.02 | 996.6 | | 50 day SMA | 987.81 | 985.4 | 984.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
