925ihfl26 937679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI925ihfl26 937679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26 Strong Daily Stock price targets for 925ihfl26 937679 are 1008.3 and 1008.3 | Daily Target 1 | 1008.3 | | Daily Target 2 | 1008.3 | | Daily Target 3 | 1008.3 | | Daily Target 4 | 1008.3 | | Daily Target 5 | 1008.3 |
Daily price and volume 925ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1008.30 (20%) |
1008.30 |
1008.30 - 1008.30 |
0.0251 times |
Tue 16 December 2025 |
840.25 (-14.7%) |
840.25 |
840.25 - 840.25 |
2.2362 times |
Mon 08 December 2025 |
985.00 (0.41%) |
990.00 |
985.00 - 990.00 |
6.2312 times |
Fri 28 November 2025 |
981.00 (-5.73%) |
981.00 |
981.00 - 981.00 |
0.0251 times |
Fri 29 August 2025 |
1040.60 (0.9%) |
1040.60 |
1040.60 - 1040.60 |
0.6784 times |
Thu 31 July 2025 |
1031.35 (-1.77%) |
1031.35 |
1031.35 - 1031.35 |
0.0251 times |
Tue 29 July 2025 |
1049.90 (0%) |
1049.90 |
1049.90 - 1049.90 |
0.1256 times |
Mon 28 July 2025 |
1049.90 (1.81%) |
1049.89 |
1049.89 - 1049.90 |
0.5528 times |
Fri 25 July 2025 |
1031.20 (-1.46%) |
1031.20 |
1031.20 - 1031.20 |
0.0503 times |
Mon 21 July 2025 |
1046.50 (0%) |
1046.50 |
1046.50 - 1046.50 |
0.0503 times |
Thu 17 July 2025 |
1046.50 (-0.57%) |
1046.50 |
1046.50 - 1046.50 |
0.1256 times |
Weekly price and charts 925ihfl26 Strong weekly Stock price targets for 925ihfl26 937679 are 1008.3 and 1008.3 | Weekly Target 1 | 1008.3 | | Weekly Target 2 | 1008.3 | | Weekly Target 3 | 1008.3 | | Weekly Target 4 | 1008.3 | | Weekly Target 5 | 1008.3 |
Weekly price and volumes for 925ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1008.30 (20%) |
1008.30 |
1008.30 - 1008.30 |
0.0077 times |
Tue 16 December 2025 |
840.25 (-14.35%) |
990.00 |
840.25 - 990.00 |
2.5963 times |
Fri 28 November 2025 |
981.00 (-5.73%) |
981.00 |
981.00 - 981.00 |
0.0077 times |
Fri 29 August 2025 |
1040.60 (0.91%) |
1049.89 |
1031.35 - 1049.90 |
0.4237 times |
Fri 25 July 2025 |
1031.20 (-1.46%) |
1046.50 |
1031.20 - 1046.50 |
0.0308 times |
Thu 17 July 2025 |
1046.50 (-0.57%) |
1046.50 |
1046.50 - 1046.50 |
0.0385 times |
Fri 11 July 2025 |
1052.55 (3.19%) |
1033.00 |
1033.00 - 1052.55 |
3.1972 times |
Tue 06 May 2025 |
1020.00 (1.09%) |
1020.00 |
1020.00 - 1020.00 |
1.1402 times |
Thu 24 April 2025 |
1009.00 (1.61%) |
1001.99 |
1001.99 - 1009.00 |
2.3729 times |
Thu 20 March 2025 |
993.05 (0.01%) |
1180.00 |
989.00 - 1180.00 |
0.1849 times |
Thu 13 March 2025 |
993.00 (0%) |
993.00 |
993.00 - 993.00 |
0.3852 times |
Monthly price and charts 925ihfl26 Strong monthly Stock price targets for 925ihfl26 937679 are 924.28 and 1092.33 | Monthly Target 1 | 784.23 | | Monthly Target 2 | 896.27 | | Monthly Target 3 | 952.28333333333 | | Monthly Target 4 | 1064.32 | | Monthly Target 5 | 1120.33 |
Monthly price and volumes 925ihfl26
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1008.30 (2.78%) |
990.00 |
840.25 - 1008.30 |
1.0622 times |
Fri 28 November 2025 |
981.00 (-5.73%) |
981.00 |
981.00 - 981.00 |
0.0031 times |
Fri 29 August 2025 |
1040.60 (0.9%) |
1040.60 |
1040.60 - 1040.60 |
0.0849 times |
Thu 31 July 2025 |
1031.35 (-0.16%) |
1052.55 |
1031.20 - 1052.55 |
0.1351 times |
Mon 16 June 2025 |
1033.00 (1.27%) |
1033.00 |
1033.00 - 1039.00 |
1.2854 times |
Tue 06 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.4337 times |
Mon 28 April 2025 |
1020.00 (1.8%) |
1009.00 |
1009.00 - 1020.00 |
0.9742 times |
Tue 25 March 2025 |
1001.99 (0.91%) |
993.00 |
989.00 - 1180.00 |
0.2577 times |
Thu 27 February 2025 |
993.00 (0.81%) |
972.00 |
972.00 - 995.00 |
0.5343 times |
Fri 31 January 2025 |
985.00 (3.68%) |
975.00 |
967.55 - 991.00 |
5.2294 times |
Wed 27 November 2024 |
950.00 (0.96%) |
917.48 |
917.48 - 950.00 |
0.0126 times |
DMA SMA EMA moving averages of 925ihfl26 937679
DMA (daily moving average) of 925ihfl26 937679
| DMA period | DMA value | | 5 day DMA | 971.03 | | 12 day DMA | 1013.59 | | 20 day DMA | 1020.65 | | 35 day DMA | 1002.31 | | 50 day DMA | 987.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 925ihfl26 937679
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.12 | 952.53 | 1008.66 | | 12 day EMA | 995.04 | 992.63 | 1020.33 | | 20 day EMA | 1001.62 | 1000.92 | 1017.82 | | 35 day EMA | 996.81 | 996.13 | 1005.31 | | 50 day EMA | 982.5 | 981.45 | 987.21 |
SMA (simple moving average) of 925ihfl26 937679
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.03 | 975.64 | 1017.57 | | 12 day SMA | 1013.59 | 1015.65 | 1030.63 | | 20 day SMA | 1020.65 | 1019.89 | 1027.13 | | 35 day SMA | 1002.31 | 999.71 | 1002.59 | | 50 day SMA | 987.98 | 986.89 | 989.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
