login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

925ihfl26 937679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925ihfl26 937679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925ihfl26

Strong Daily Stock price targets for 925ihfl26 937679 are 1076 and 1076

Daily Target 1	1076
Daily Target 2	1076
Daily Target 3	1076
Daily Target 4	1076
Daily Target 5	1076

Daily price and volume 925ihfl26

Date	Closing	Open	Range	Volume
Wed 19 August 2026	1076.00 (0.94%)	1076.00	1076.00 - 1076.00	0.0135 times
Tue 14 July 2026	1066.00 (0.47%)	1067.00	1066.00 - 1067.00	2.0323 times
Fri 10 July 2026	1061.00 (1.79%)	1061.00	1061.00 - 1061.00	4.0377 times
Fri 08 May 2026	1042.35 (0.66%)	1042.35	1042.35 - 1042.35	0.4845 times
Thu 23 April 2026	1035.50 (1.75%)	1035.50	1035.50 - 1035.50	0.148 times
Tue 10 March 2026	1017.65 (1.44%)	1017.65	1017.65 - 1017.65	0.0135 times
Tue 27 January 2026	1003.20 (-0.95%)	1003.23	1003.20 - 1003.23	1.3459 times
Tue 20 January 2026	1012.80 (1.26%)	1003.20	1003.20 - 1012.80	1.4939 times
Mon 12 January 2026	1000.20 (-0.8%)	1000.20	1000.20 - 1000.20	0.4172 times
Mon 22 December 2025	1008.30 (20%)	1008.30	1008.30 - 1008.30	0.0135 times
Tue 16 December 2025	840.25 (-14.7%)	840.25	840.25 - 840.25	1.1978 times

Daily chart 925ihfl26

Weekly price and charts 925ihfl26

Strong weekly Stock price targets for 925ihfl26 937679 are 1071 and 1081

Weekly Target 1	1062.67
Weekly Target 2	1069.33
Weekly Target 3	1072.6666666667
Weekly Target 4	1079.33
Weekly Target 5	1082.67

Weekly price and volumes for 925ihfl26

Date	Closing	Open	Range	Volume
Wed 19 August 2026	1076.00 (1.41%)	1067.00	1066.00 - 1076.00	1.3333 times
Fri 10 July 2026	1061.00 (1.79%)	1061.00	1061.00 - 1061.00	2.6316 times
Fri 08 May 2026	1042.35 (3.9%)	1017.65	1017.65 - 1042.35	0.4211 times
Tue 27 January 2026	1003.20 (-0.95%)	1003.23	1003.20 - 1003.23	0.8772 times
Tue 20 January 2026	1012.80 (0.45%)	1000.20	1000.20 - 1012.80	1.2456 times
Mon 22 December 2025	1008.30 (20%)	1008.30	1008.30 - 1008.30	0.0088 times
Tue 16 December 2025	840.25 (-14.35%)	990.00	840.25 - 990.00	2.9561 times
Fri 28 November 2025	981.00 (-5.73%)	981.00	981.00 - 981.00	0.0088 times
Fri 29 August 2025	1040.60 (0.91%)	1049.89	1031.35 - 1049.90	0.4825 times
Fri 25 July 2025	1031.20 (-1.46%)	1046.50	1031.20 - 1046.50	0.0351 times
Thu 17 July 2025	1046.50 (-0.57%)	1046.50	1046.50 - 1046.50	0.0439 times

weekly chart 925ihfl26

Monthly price and charts 925ihfl26

Strong monthly Stock price targets for 925ihfl26 937679 are 1076 and 1076

Monthly Target 1	1076
Monthly Target 2	1076
Monthly Target 3	1076
Monthly Target 4	1076
Monthly Target 5	1076

Monthly price and volumes 925ihfl26

Date	Closing	Open	Range	Volume
Wed 19 August 2026	1076.00 (0.94%)	1076.00	1076.00 - 1076.00	0.0087 times
Tue 14 July 2026	1066.00 (2.27%)	1061.00	1061.00 - 1067.00	3.9183 times
Fri 08 May 2026	1042.35 (0.66%)	1042.35	1042.35 - 1042.35	0.3128 times
Thu 23 April 2026	1035.50 (1.75%)	1035.50	1035.50 - 1035.50	0.0956 times
Tue 10 March 2026	1017.65 (1.44%)	1017.65	1017.65 - 1017.65	0.0087 times
Tue 27 January 2026	1003.20 (-0.51%)	1000.20	1000.20 - 1012.80	2.1025 times
Mon 22 December 2025	1008.30 (2.78%)	990.00	840.25 - 1008.30	2.9366 times
Fri 28 November 2025	981.00 (-5.73%)	981.00	981.00 - 981.00	0.0087 times
Fri 29 August 2025	1040.60 (0.9%)	1040.60	1040.60 - 1040.60	0.2346 times
Thu 31 July 2025	1031.35 (-0.16%)	1052.55	1031.20 - 1052.55	0.3736 times
Mon 16 June 2025	1033.00 (1.27%)	1033.00	1033.00 - 1039.00	3.5534 times

monthly chart 925ihfl26

Indicator Analysis of 925ihfl26

Please login to view indicator analysis. or View indicator analysis of 925ihfl26 937679 on MunafaSutra.com for free

DMA SMA EMA moving averages of 925ihfl26 937679

DMA (daily moving average) of 925ihfl26 937679

DMA period	DMA value
5 day DMA	1056.17
12 day DMA	1012.35
20 day DMA	1021.26
35 day DMA	1018.05
50 day DMA	1001.65
100 day DMA	981.27
150 day DMA
200 day DMA

EMA (exponential moving average) of 925ihfl26 937679

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1055.93	1045.89	1035.83
12 day EMA	1034.63	1027.11	1020.04
20 day EMA	1025.3	1019.97	1015.13
35 day EMA	1011.71	1007.93	1004.51
50 day EMA	1004.1	1001.17	998.52

SMA (simple moving average) of 925ihfl26 937679

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1056.17	1044.5	1031.94
12 day SMA	1012.35	1004.44	1002.32
20 day SMA	1021.26	1020.09	1018.44
35 day SMA	1018.05	1015.31	1012.71
50 day SMA	1001.65	1000.13	997.64
100 day SMA	981.27	979.91	978.53
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme