Login or Join
Homepage925ihfl26 937679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl26 937679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26
Strong Daily Stock price targets for 925ihfl26 937679 are 1042.35 and 1042.35
| Daily Target 1 | 1042.35 |
| Daily Target 2 | 1042.35 |
| Daily Target 3 | 1042.35 |
| Daily Target 4 | 1042.35 |
| Daily Target 5 | 1042.35 |
Daily price and volume 925ihfl26
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1042.35 (0.66%) | 1042.35 | 1042.35 - 1042.35 | 0.5723 times | Thu 23 April 2026 | 1035.50 (1.75%) | 1035.50 | 1035.50 - 1035.50 | 0.1749 times | Tue 10 March 2026 | 1017.65 (1.44%) | 1017.65 | 1017.65 - 1017.65 | 0.0159 times | Tue 27 January 2026 | 1003.20 (-0.95%) | 1003.23 | 1003.20 - 1003.23 | 1.5898 times | Tue 20 January 2026 | 1012.80 (1.26%) | 1003.20 | 1003.20 - 1012.80 | 1.7647 times | Mon 12 January 2026 | 1000.20 (-0.8%) | 1000.20 | 1000.20 - 1000.20 | 0.4928 times | Mon 22 December 2025 | 1008.30 (20%) | 1008.30 | 1008.30 - 1008.30 | 0.0159 times | Tue 16 December 2025 | 840.25 (-14.7%) | 840.25 | 840.25 - 840.25 | 1.4149 times | Mon 08 December 2025 | 985.00 (0.41%) | 990.00 | 985.00 - 990.00 | 3.9428 times | Fri 28 November 2025 | 981.00 (-5.73%) | 981.00 | 981.00 - 981.00 | 0.0159 times | Fri 29 August 2025 | 1040.60 (0.9%) | 1040.60 | 1040.60 - 1040.60 | 0.4293 times |
Weekly price and charts 925ihfl26
Strong weekly Stock price targets for 925ihfl26 937679 are 1030 and 1054.7
| Weekly Target 1 | 1009.42 |
| Weekly Target 2 | 1025.88 |
| Weekly Target 3 | 1034.1166666667 |
| Weekly Target 4 | 1050.58 |
| Weekly Target 5 | 1058.82 |
Weekly price and volumes for 925ihfl26
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1042.35 (3.9%) | 1017.65 | 1017.65 - 1042.35 | 0.4332 times | Tue 27 January 2026 | 1003.20 (-0.95%) | 1003.23 | 1003.20 - 1003.23 | 0.9025 times | Tue 20 January 2026 | 1012.80 (0.45%) | 1000.20 | 1000.20 - 1012.80 | 1.2816 times | Mon 22 December 2025 | 1008.30 (20%) | 1008.30 | 1008.30 - 1008.30 | 0.009 times | Tue 16 December 2025 | 840.25 (-14.35%) | 990.00 | 840.25 - 990.00 | 3.0415 times | Fri 28 November 2025 | 981.00 (-5.73%) | 981.00 | 981.00 - 981.00 | 0.009 times | Fri 29 August 2025 | 1040.60 (0.91%) | 1049.89 | 1031.35 - 1049.90 | 0.4964 times | Fri 25 July 2025 | 1031.20 (-1.46%) | 1046.50 | 1031.20 - 1046.50 | 0.0361 times | Thu 17 July 2025 | 1046.50 (-0.57%) | 1046.50 | 1046.50 - 1046.50 | 0.0451 times | Fri 11 July 2025 | 1052.55 (3.19%) | 1033.00 | 1033.00 - 1052.55 | 3.7455 times | Tue 06 May 2025 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 1.3357 times |
Monthly price and charts 925ihfl26
Strong monthly Stock price targets for 925ihfl26 937679 are 1042.35 and 1042.35
| Monthly Target 1 | 1042.35 |
| Monthly Target 2 | 1042.35 |
| Monthly Target 3 | 1042.35 |
| Monthly Target 4 | 1042.35 |
| Monthly Target 5 | 1042.35 |
Monthly price and volumes 925ihfl26
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1042.35 (0.66%) | 1042.35 | 1042.35 - 1042.35 | 0.2889 times | Thu 23 April 2026 | 1035.50 (1.75%) | 1035.50 | 1035.50 - 1035.50 | 0.0883 times | Tue 10 March 2026 | 1017.65 (1.44%) | 1017.65 | 1017.65 - 1017.65 | 0.008 times | Tue 27 January 2026 | 1003.20 (-0.51%) | 1000.20 | 1000.20 - 1012.80 | 1.9422 times | Mon 22 December 2025 | 1008.30 (2.78%) | 990.00 | 840.25 - 1008.30 | 2.7127 times | Fri 28 November 2025 | 981.00 (-5.73%) | 981.00 | 981.00 - 981.00 | 0.008 times | Fri 29 August 2025 | 1040.60 (0.9%) | 1040.60 | 1040.60 - 1040.60 | 0.2167 times | Thu 31 July 2025 | 1031.35 (-0.16%) | 1052.55 | 1031.20 - 1052.55 | 0.3451 times | Mon 16 June 2025 | 1033.00 (1.27%) | 1033.00 | 1033.00 - 1039.00 | 3.2825 times | Tue 06 May 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 1.1075 times | Mon 28 April 2025 | 1020.00 (1.8%) | 1009.00 | 1009.00 - 1020.00 | 2.488 times |
Indicator Analysis of 925ihfl26
Please login to view indicator analysis. or View indicator analysis of 925ihfl26 937679 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl26 937679
DMA (daily moving average) of 925ihfl26 937679
| DMA period | DMA value |
| 5 day DMA | 1022.3 |
| 12 day DMA | 999.85 |
| 20 day DMA | 1016.39 |
| 35 day DMA | 1010.45 |
| 50 day DMA | 995.74 |
| 100 day DMA | 976.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl26 937679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.25 | 1013.7 | 1002.8 |
| 12 day EMA | 1012.57 | 1007.16 | 1002.01 |
| 20 day EMA | 1010.36 | 1006.99 | 1003.99 |
| 35 day EMA | 1001.97 | 999.59 | 997.48 |
| 50 day EMA | 995.08 | 993.15 | 991.42 |
SMA (simple moving average) of 925ihfl26 937679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.3 | 1013.87 | 1008.43 |
| 12 day SMA | 999.85 | 1000.48 | 1001.68 |
| 20 day SMA | 1016.39 | 1015.27 | 1013.95 |
| 35 day SMA | 1010.45 | 1008.67 | 1007.04 |
| 50 day SMA | 995.74 | 994.2 | 992.39 |
| 100 day SMA | 976.63 | 975.71 | 975.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.