Login or Join
Homepage10mmfl27 937651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mmfl27 937651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mmfl27
Strong Daily Stock price targets for 10mmfl27 937651 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10mmfl27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.7364 times | Mon 16 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 997.50 | 3.876 times | Fri 13 March 2026 | 990.00 (-0.9%) | 950.00 | 950.00 - 990.00 | 0.155 times | Tue 06 January 2026 | 999.00 (0.91%) | 868.20 | 868.20 - 999.00 | 2.4806 times | Fri 12 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5039 times | Wed 03 December 2025 | 990.00 (-0.9%) | 979.85 | 979.85 - 990.00 | 0.5039 times | Mon 01 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.969 times | Fri 28 November 2025 | 999.00 (0.81%) | 999.00 | 999.00 - 999.00 | 0.3876 times | Tue 18 November 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0969 times | Mon 17 November 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.2907 times | Thu 25 September 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 1.938 times |
Weekly price and charts 10mmfl27
Strong weekly Stock price targets for 10mmfl27 937651 are 995 and 1005
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for 10mmfl27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 1.6016 times | Fri 13 March 2026 | 990.00 (0%) | 868.20 | 868.20 - 999.00 | 0.9152 times | Fri 12 December 2025 | 990.00 (-0.9%) | 999.00 | 979.85 - 999.00 | 0.6864 times | Fri 28 November 2025 | 999.00 (0.4%) | 990.00 | 990.00 - 999.00 | 0.2692 times | Thu 25 September 2025 | 995.00 (-0.4%) | 999.00 | 995.00 - 999.00 | 0.7402 times | Fri 01 August 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.8412 times | Fri 04 July 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 2.0525 times | Fri 09 May 2025 | 989.00 (-1.1%) | 989.00 | 989.00 - 989.00 | 2.3082 times | Thu 02 January 2025 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.5787 times | Wed 18 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0067 times | Wed 13 November 2024 | 1000.00 (1.21%) | 1000.00 | 1000.00 - 1000.00 | 1.642 times |
Monthly price and charts 10mmfl27
Strong monthly Stock price targets for 10mmfl27 937651 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 10mmfl27
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.3436 times | Mon 16 March 2026 | 990.00 (-0.9%) | 950.00 | 950.00 - 997.50 | 1.8807 times | Tue 06 January 2026 | 999.00 (0.91%) | 868.20 | 868.20 - 999.00 | 1.1573 times | Fri 12 December 2025 | 990.00 (-0.9%) | 999.00 | 979.85 - 999.00 | 0.9222 times | Fri 28 November 2025 | 999.00 (0.4%) | 990.00 | 990.00 - 999.00 | 0.3617 times | Thu 25 September 2025 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.9042 times | Tue 12 August 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 1.2206 times | Fri 04 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.7125 times | Wed 11 June 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0452 times | Fri 09 May 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.4521 times | Thu 06 March 2025 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 2.2423 times |
Indicator Analysis of 10mmfl27
Please login to view indicator analysis. or View indicator analysis of 10mmfl27 937651 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mmfl27 937651
DMA (daily moving average) of 10mmfl27 937651
| DMA period | DMA value |
| 5 day DMA | 993.8 |
| 12 day DMA | 994.33 |
| 20 day DMA | 994.35 |
| 35 day DMA | 992.97 |
| 50 day DMA | 990.43 |
| 100 day DMA | 992.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10mmfl27 937651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.79 | 992.19 | 993.29 |
| 12 day EMA | 994.4 | 993.38 | 993.99 |
| 20 day EMA | 993.92 | 993.28 | 993.62 |
| 35 day EMA | 992.18 | 991.72 | 991.82 |
| 50 day EMA | 990.26 | 989.86 | 989.85 |
SMA (simple moving average) of 10mmfl27 937651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.8 | 991.8 | 993.6 |
| 12 day SMA | 994.33 | 994.25 | 995.08 |
| 20 day SMA | 994.35 | 994.35 | 994.85 |
| 35 day SMA | 992.97 | 992.62 | 992.58 |
| 50 day SMA | 990.43 | 988.43 | 988.83 |
| 100 day SMA | 992.91 | 992.76 | 992.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.