Zcmmfl25 937649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZcmmfl25 937649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmmfl25 Strong Daily Stock price targets for Zcmmfl25 937649 are 1394 and 1394 | Daily Target 1 | 1394 | | Daily Target 2 | 1394 | | Daily Target 3 | 1394 | | Daily Target 4 | 1394 | | Daily Target 5 | 1394 |
Daily price and volume Zcmmfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1394.00 (0.29%) |
1394.00 |
1394.00 - 1394.00 |
0.2632 times |
Tue 01 April 2025 |
1390.00 (4.71%) |
1390.00 |
1390.00 - 1390.00 |
1.4035 times |
Thu 19 December 2024 |
1327.43 (0.45%) |
1327.43 |
1327.43 - 1327.43 |
0.1754 times |
Wed 18 December 2024 |
1321.50 (0.11%) |
1200.00 |
1200.00 - 1321.50 |
0.3509 times |
Wed 13 November 2024 |
1320.00 (1.54%) |
1320.00 |
1320.00 - 1320.00 |
1.7193 times |
Tue 12 November 2024 |
1300.00 (4%) |
1250.00 |
1119.80 - 1314.37 |
1.8246 times |
Mon 13 May 2024 |
1250.00 (3.56%) |
1250.00 |
1250.00 - 1250.00 |
1.7544 times |
Wed 10 January 2024 |
1207.00 (-0.25%) |
1207.00 |
1207.00 - 1207.00 |
1.7544 times |
Thu 04 January 2024 |
1210.00 (4.57%) |
1210.00 |
1210.00 - 1210.00 |
0.4386 times |
Fri 03 November 2023 |
1157.08 (0.75%) |
1157.08 |
1157.08 - 1157.08 |
0.3158 times |
Thu 02 November 2023 |
1148.42 (7.39%) |
1069.38 |
1069.38 - 1148.42 |
1.8947 times |
Weekly price and charts Zcmmfl25 Strong weekly Stock price targets for Zcmmfl25 937649 are 1392 and 1396 | Weekly Target 1 | 1388.67 | | Weekly Target 2 | 1391.33 | | Weekly Target 3 | 1392.6666666667 | | Weekly Target 4 | 1395.33 | | Weekly Target 5 | 1396.67 |
Weekly price and volumes for Zcmmfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1394.00 (5.01%) |
1390.00 |
1390.00 - 1394.00 |
1.2056 times |
Thu 19 December 2024 |
1327.43 (0.56%) |
1200.00 |
1200.00 - 1327.43 |
0.3807 times |
Wed 13 November 2024 |
1320.00 (9.36%) |
1250.00 |
1119.80 - 1320.00 |
3.8325 times |
Wed 10 January 2024 |
1207.00 (-0.25%) |
1207.00 |
1207.00 - 1207.00 |
1.269 times |
Thu 04 January 2024 |
1210.00 (4.57%) |
1210.00 |
1210.00 - 1210.00 |
0.3173 times |
Fri 03 November 2023 |
1157.08 (0.97%) |
1070.00 |
1069.38 - 1157.08 |
1.8274 times |
Thu 03 August 2023 |
1146.00 (0.09%) |
1145.00 |
1145.00 - 1146.00 |
0.2411 times |
Wed 26 July 2023 |
1145.00 (9.57%) |
1145.00 |
1145.00 - 1145.00 |
0.0127 times |
Thu 20 July 2023 |
1045.00 (1.46%) |
1045.00 |
1045.00 - 1045.00 |
0.8883 times |
Thu 01 December 2022 |
1030.00 (2.54%) |
1030.00 |
1030.00 - 1030.00 |
0.0254 times |
Fri 28 October 2022 |
1004.50 (-2%) |
1025.00 |
1004.50 - 1025.00 |
6.3706 times |
Monthly price and charts Zcmmfl25 Strong monthly Stock price targets for Zcmmfl25 937649 are 1392 and 1396 | Monthly Target 1 | 1388.67 | | Monthly Target 2 | 1391.33 | | Monthly Target 3 | 1392.6666666667 | | Monthly Target 4 | 1395.33 | | Monthly Target 5 | 1396.67 |
Monthly price and volumes Zcmmfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1394.00 (5.01%) |
1390.00 |
1390.00 - 1394.00 |
1.2056 times |
Thu 19 December 2024 |
1327.43 (0.56%) |
1200.00 |
1200.00 - 1327.43 |
0.3807 times |
Wed 13 November 2024 |
1320.00 (5.6%) |
1250.00 |
1119.80 - 1320.00 |
2.5635 times |
Mon 13 May 2024 |
1250.00 (3.56%) |
1250.00 |
1250.00 - 1250.00 |
1.269 times |
Wed 10 January 2024 |
1207.00 (4.31%) |
1210.00 |
1207.00 - 1210.00 |
1.5863 times |
Fri 03 November 2023 |
1157.08 (8.2%) |
1069.38 |
1069.38 - 1157.08 |
1.599 times |
Wed 25 October 2023 |
1069.38 (-6.69%) |
1070.00 |
1069.38 - 1070.00 |
0.2284 times |
Thu 03 August 2023 |
1146.00 (0.09%) |
1145.00 |
1145.00 - 1146.00 |
0.2411 times |
Wed 26 July 2023 |
1145.00 (9.57%) |
1045.00 |
1045.00 - 1145.00 |
0.2665 times |
Mon 19 December 2022 |
1045.00 (4.03%) |
1030.00 |
1030.00 - 1045.00 |
0.6599 times |
Fri 28 October 2022 |
1004.50 (-2%) |
1025.00 |
1004.50 - 1025.00 |
6.3706 times |
DMA SMA EMA moving averages of Zcmmfl25 937649
DMA (daily moving average) of Zcmmfl25 937649
| DMA period | DMA value | | 5 day DMA | 1350.59 | | 12 day DMA | 1257.9 | | 20 day DMA | 1190.02 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Zcmmfl25 937649
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1350.01 | 1328.02 | 1297.04 | | 12 day EMA | 1275.24 | 1253.66 | 1228.88 | | 20 day EMA | 1203.78 | 1183.77 | 1162.07 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zcmmfl25 937649
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1350.59 | 1331.79 | 1303.79 | | 12 day SMA | 1257.9 | 1237.23 | 1216.82 | | 20 day SMA | 1190.02 | 1171.57 | 1153.32 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
