Login or Join
Homepage97efsl31 937639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31 937639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31
Strong Daily Stock price targets for 97efsl31 937639 are 1005.5 and 1005.5
| Daily Target 1 | 1005.5 |
| Daily Target 2 | 1005.5 |
| Daily Target 3 | 1005.5 |
| Daily Target 4 | 1005.5 |
| Daily Target 5 | 1005.5 |
Daily price and volume 97efsl31
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1005.50 (0.33%) | 1005.50 | 1005.50 - 1005.50 | 0.0153 times | Wed 15 April 2026 | 1002.20 (0.27%) | 1002.20 | 1002.20 - 1002.20 | 2.89 times | Mon 13 April 2026 | 999.50 (0.94%) | 990.20 | 990.20 - 999.50 | 1.6941 times | Wed 08 April 2026 | 990.20 (-0.48%) | 990.20 | 990.20 - 990.20 | 0.7282 times | Tue 07 April 2026 | 995.00 (-0.08%) | 995.00 | 995.00 - 995.00 | 0.0153 times | Thu 02 April 2026 | 995.80 (0.59%) | 992.80 | 992.80 - 995.90 | 1.6175 times | Wed 01 April 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.9582 times | Mon 30 March 2026 | 992.00 (0.71%) | 992.00 | 992.00 - 992.00 | 0.0383 times | Fri 27 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0728 times | Wed 25 March 2026 | 985.00 (-0.51%) | 990.00 | 984.99 - 990.00 | 1.9701 times | Tue 24 March 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.023 times |
Weekly price and charts 97efsl31
Strong weekly Stock price targets for 97efsl31 937639 are 1005.5 and 1005.5
| Weekly Target 1 | 1005.5 |
| Weekly Target 2 | 1005.5 |
| Weekly Target 3 | 1005.5 |
| Weekly Target 4 | 1005.5 |
| Weekly Target 5 | 1005.5 |
Weekly price and volumes for 97efsl31
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1005.50 (0.33%) | 1005.50 | 1005.50 - 1005.50 | 0.0112 times | Wed 15 April 2026 | 1002.20 (1.21%) | 990.20 | 990.20 - 1002.20 | 3.352 times | Wed 08 April 2026 | 990.20 (-0.56%) | 995.00 | 990.20 - 995.00 | 0.5437 times | Thu 02 April 2026 | 995.80 (1.1%) | 992.00 | 990.00 - 995.90 | 1.9114 times | Fri 27 March 2026 | 985.00 (-0.79%) | 992.00 | 984.99 - 992.00 | 1.6256 times | Mon 16 March 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0028 times | Fri 13 March 2026 | 992.80 (1.05%) | 992.80 | 992.80 - 992.80 | 0.1682 times | Thu 05 March 2026 | 982.50 (-0.56%) | 982.50 | 982.50 - 982.50 | 1.4013 times | Fri 27 February 2026 | 988.00 (0.8%) | 986.00 | 986.00 - 988.00 | 0.0869 times | Fri 13 February 2026 | 980.20 (0.22%) | 989.80 | 980.20 - 995.60 | 0.8969 times | Fri 30 January 2026 | 978.00 (-0.83%) | 976.80 | 975.00 - 978.00 | 0.9893 times |
Monthly price and charts 97efsl31
Strong monthly Stock price targets for 97efsl31 937639 are 1005.5 and 1005.5
| Monthly Target 1 | 1005.5 |
| Monthly Target 2 | 1005.5 |
| Monthly Target 3 | 1005.5 |
| Monthly Target 4 | 1005.5 |
| Monthly Target 5 | 1005.5 |
Monthly price and volumes 97efsl31
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1005.50 (0.33%) | 1005.50 | 1005.50 - 1005.50 | 0.007 times | Wed 15 April 2026 | 1002.20 (1.03%) | 990.00 | 990.00 - 1002.20 | 3.5942 times | Mon 30 March 2026 | 992.00 (0.4%) | 982.50 | 982.50 - 992.80 | 2.0063 times | Fri 27 February 2026 | 988.00 (1.02%) | 989.80 | 980.20 - 995.60 | 0.6118 times | Fri 30 January 2026 | 978.00 (-0.85%) | 986.20 | 975.00 - 986.20 | 1.0493 times | Wed 31 December 2025 | 986.43 (1.9%) | 967.00 | 967.00 - 986.43 | 0.3748 times | Mon 27 October 2025 | 968.00 (-0.08%) | 968.00 | 968.00 - 968.00 | 0.0261 times | Fri 29 August 2025 | 968.80 (-5%) | 939.00 | 920.00 - 968.80 | 0.5194 times | Tue 29 July 2025 | 1019.80 (3.51%) | 989.20 | 989.20 - 1106.80 | 1.6978 times | Wed 25 June 2025 | 985.20 (-0.46%) | 990.00 | 985.20 - 990.00 | 0.1133 times | Tue 13 May 2025 | 989.80 (1.64%) | 967.20 | 967.20 - 989.80 | 0.1743 times |
Indicator Analysis of 97efsl31
Please login to view indicator analysis. or View indicator analysis of 97efsl31 937639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31 937639
DMA (daily moving average) of 97efsl31 937639
| DMA period | DMA value |
| 5 day DMA | 998.48 |
| 12 day DMA | 993.52 |
| 20 day DMA | 991.65 |
| 35 day DMA | 986.48 |
| 50 day DMA | 982.96 |
| 100 day DMA | 955.96 |
| 150 day DMA | 939.8 |
| 200 day DMA | 942.37 |
EMA (exponential moving average) of 97efsl31 937639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.83 | 996.99 | 994.39 |
| 12 day EMA | 995.16 | 993.28 | 991.66 |
| 20 day EMA | 991.47 | 989.99 | 988.71 |
| 35 day EMA | 985.05 | 983.85 | 982.77 |
| 50 day EMA | 978.85 | 977.76 | 976.76 |
SMA (simple moving average) of 97efsl31 937639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.48 | 996.54 | 994.1 |
| 12 day SMA | 993.52 | 992.46 | 991.68 |
| 20 day SMA | 991.65 | 990.86 | 989.65 |
| 35 day SMA | 986.48 | 986.52 | 986.52 |
| 50 day SMA | 982.96 | 981.21 | 979.37 |
| 100 day SMA | 955.96 | 955.26 | 954.59 |
| 150 day SMA | 939.8 | 939.08 | 938.36 |
| 200 day SMA | 942.37 | 942.18 | 941.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.