97efsl31 937639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI97efsl31 937639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31 Strong Daily Stock price targets for 97efsl31 937639 are 975.5 and 992.5 | Daily Target 1 | 961.33 | | Daily Target 2 | 972.67 | | Daily Target 3 | 978.33333333333 | | Daily Target 4 | 989.67 | | Daily Target 5 | 995.33 |
Daily price and volume 97efsl31
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
984.00 (1.65%) |
967.00 |
967.00 - 984.00 |
2.5767 times |
Mon 27 October 2025 |
968.00 (0%) |
968.00 |
968.00 - 968.00 |
0.1227 times |
Fri 10 October 2025 |
968.00 (-0.08%) |
968.00 |
968.00 - 968.00 |
0.0613 times |
Fri 29 August 2025 |
968.80 (5.3%) |
968.80 |
968.80 - 968.80 |
0.0736 times |
Thu 28 August 2025 |
920.00 (-2.02%) |
920.00 |
920.00 - 920.00 |
2.3558 times |
Mon 25 August 2025 |
939.00 (-7.92%) |
939.00 |
939.00 - 939.00 |
1.227 times |
Tue 29 July 2025 |
1019.80 (1.55%) |
1019.80 |
1019.80 - 1019.80 |
0.8589 times |
Mon 28 July 2025 |
1004.20 (0.42%) |
1004.00 |
1004.00 - 1004.20 |
1.7178 times |
Fri 18 July 2025 |
1000.00 (-0.68%) |
1106.80 |
1000.00 - 1106.80 |
0.0245 times |
Wed 16 July 2025 |
1006.80 (0%) |
1006.80 |
1006.80 - 1006.80 |
0.9816 times |
Mon 14 July 2025 |
1006.80 (0.48%) |
1002.00 |
1002.00 - 1006.80 |
5.0798 times |
Weekly price and charts 97efsl31 Strong weekly Stock price targets for 97efsl31 937639 are 975.5 and 992.5 | Weekly Target 1 | 961.33 | | Weekly Target 2 | 972.67 | | Weekly Target 3 | 978.33333333333 | | Weekly Target 4 | 989.67 | | Weekly Target 5 | 995.33 |
Weekly price and volumes for 97efsl31
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
984.00 (1.65%) |
968.00 |
967.00 - 984.00 |
1.3018 times |
Fri 10 October 2025 |
968.00 (-0.08%) |
968.00 |
968.00 - 968.00 |
0.0296 times |
Fri 29 August 2025 |
968.80 (-5%) |
939.00 |
920.00 - 968.80 |
1.7633 times |
Tue 29 July 2025 |
1019.80 (1.98%) |
1004.00 |
1004.00 - 1019.80 |
1.2426 times |
Fri 18 July 2025 |
1000.00 (-0.2%) |
1002.00 |
1000.00 - 1106.80 |
2.9349 times |
Thu 10 July 2025 |
1002.00 (1.29%) |
1002.00 |
1002.00 - 1002.00 |
0.3373 times |
Fri 04 July 2025 |
989.20 (-0.06%) |
990.00 |
985.20 - 990.00 |
1.6331 times |
Tue 13 May 2025 |
989.80 (2.34%) |
989.80 |
989.80 - 989.80 |
0.2959 times |
Fri 09 May 2025 |
967.20 (-0.68%) |
967.20 |
967.20 - 967.20 |
0.2959 times |
Fri 25 April 2025 |
973.80 (2.48%) |
973.80 |
973.80 - 973.80 |
0.1657 times |
Thu 17 April 2025 |
950.20 (1.5%) |
959.80 |
950.20 - 959.80 |
0.8166 times |
Monthly price and charts 97efsl31 Strong monthly Stock price targets for 97efsl31 937639 are 975.5 and 992.5 | Monthly Target 1 | 961.33 | | Monthly Target 2 | 972.67 | | Monthly Target 3 | 978.33333333333 | | Monthly Target 4 | 989.67 | | Monthly Target 5 | 995.33 |
Monthly price and volumes 97efsl31
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
984.00 (1.65%) |
967.00 |
967.00 - 984.00 |
0.5474 times |
Mon 27 October 2025 |
968.00 (-0.08%) |
968.00 |
968.00 - 968.00 |
0.0391 times |
Fri 29 August 2025 |
968.80 (-5%) |
939.00 |
920.00 - 968.80 |
0.7769 times |
Tue 29 July 2025 |
1019.80 (3.51%) |
989.20 |
989.20 - 1106.80 |
2.5391 times |
Wed 25 June 2025 |
985.20 (-0.46%) |
990.00 |
985.20 - 990.00 |
0.1694 times |
Tue 13 May 2025 |
989.80 (1.64%) |
967.20 |
967.20 - 989.80 |
0.2607 times |
Fri 25 April 2025 |
973.80 (4.02%) |
959.80 |
950.20 - 973.80 |
0.4327 times |
Wed 19 March 2025 |
936.20 (1.87%) |
936.20 |
936.20 - 936.20 |
0.0365 times |
Thu 30 January 2025 |
919.00 (2.11%) |
900.00 |
900.00 - 927.80 |
3.0266 times |
Thu 28 November 2024 |
900.00 (3.09%) |
870.00 |
870.00 - 930.00 |
2.1715 times |
Fri 25 October 2024 |
873.00 (-5.11%) |
920.00 |
853.00 - 940.00 |
0.3363 times |
DMA SMA EMA moving averages of 97efsl31 937639
DMA (daily moving average) of 97efsl31 937639
| DMA period | DMA value | | 5 day DMA | 961.76 | | 12 day DMA | 982.28 | | 20 day DMA | 983.04 | | 35 day DMA | 954.81 | | 50 day DMA | 942.97 | | 100 day DMA | 936.15 | | 150 day DMA | 932.81 | | 200 day DMA | 937.77 | EMA (exponential moving average) of 97efsl31 937639
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.45 | 966.67 | 966.01 | | 12 day EMA | 974.58 | 972.87 | 973.76 | | 20 day EMA | 971.63 | 970.33 | 970.57 | | 35 day EMA | 959.96 | 958.54 | 957.98 | | 50 day EMA | 942.27 | 940.57 | 939.45 |
SMA (simple moving average) of 97efsl31 937639
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961.76 | 952.76 | 963.12 | | 12 day SMA | 982.28 | 982.72 | 984.48 | | 20 day SMA | 983.04 | 982.53 | 981.64 | | 35 day SMA | 954.81 | 953.27 | 950.47 | | 50 day SMA | 942.97 | 942.09 | 941.53 | | 100 day SMA | 936.15 | 935.1 | 934.1 | | 150 day SMA | 932.81 | 932.71 | 932.72 | | 200 day SMA | 937.77 | 937.68 | 937.72 |
|
|
