97efsl31 937639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI97efsl31 937639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31 Strong Daily Stock price targets for 97efsl31 937639 are 968.8 and 968.8 | Daily Target 1 | 968.8 | | Daily Target 2 | 968.8 | | Daily Target 3 | 968.8 | | Daily Target 4 | 968.8 | | Daily Target 5 | 968.8 |
Daily price and volume 97efsl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
968.80 (5.3%) |
968.80 |
968.80 - 968.80 |
0.0475 times |
Thu 28 August 2025 |
920.00 (-2.02%) |
920.00 |
920.00 - 920.00 |
1.5214 times |
Mon 25 August 2025 |
939.00 (-7.92%) |
939.00 |
939.00 - 939.00 |
0.7924 times |
Tue 29 July 2025 |
1019.80 (1.55%) |
1019.80 |
1019.80 - 1019.80 |
0.5547 times |
Mon 28 July 2025 |
1004.20 (0.42%) |
1004.00 |
1004.00 - 1004.20 |
1.1094 times |
Fri 18 July 2025 |
1000.00 (-0.68%) |
1106.80 |
1000.00 - 1106.80 |
0.0158 times |
Wed 16 July 2025 |
1006.80 (0%) |
1006.80 |
1006.80 - 1006.80 |
0.6339 times |
Mon 14 July 2025 |
1006.80 (0.48%) |
1002.00 |
1002.00 - 1006.80 |
3.2805 times |
Thu 10 July 2025 |
1002.00 (1.29%) |
1002.00 |
1002.00 - 1002.00 |
0.4517 times |
Fri 04 July 2025 |
989.20 (0%) |
989.20 |
989.20 - 989.20 |
1.5927 times |
Thu 03 July 2025 |
989.20 (0.41%) |
989.20 |
989.20 - 989.20 |
0.0792 times |
Weekly price and charts 97efsl31 Strong weekly Stock price targets for 97efsl31 937639 are 944.4 and 993.2 | Weekly Target 1 | 903.73 | | Weekly Target 2 | 936.27 | | Weekly Target 3 | 952.53333333333 | | Weekly Target 4 | 985.07 | | Weekly Target 5 | 1001.33 |
Weekly price and volumes for 97efsl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
968.80 (-5%) |
939.00 |
920.00 - 968.80 |
1.8429 times |
Tue 29 July 2025 |
1019.80 (1.98%) |
1004.00 |
1004.00 - 1019.80 |
1.2987 times |
Fri 18 July 2025 |
1000.00 (-0.2%) |
1002.00 |
1000.00 - 1106.80 |
3.0674 times |
Thu 10 July 2025 |
1002.00 (1.29%) |
1002.00 |
1002.00 - 1002.00 |
0.3525 times |
Fri 04 July 2025 |
989.20 (-0.06%) |
990.00 |
985.20 - 990.00 |
1.7069 times |
Tue 13 May 2025 |
989.80 (2.34%) |
989.80 |
989.80 - 989.80 |
0.3092 times |
Fri 09 May 2025 |
967.20 (-0.68%) |
967.20 |
967.20 - 967.20 |
0.3092 times |
Fri 25 April 2025 |
973.80 (2.48%) |
973.80 |
973.80 - 973.80 |
0.1732 times |
Thu 17 April 2025 |
950.20 (1.5%) |
959.80 |
950.20 - 959.80 |
0.8534 times |
Wed 19 March 2025 |
936.20 (1.87%) |
936.20 |
936.20 - 936.20 |
0.0866 times |
Thu 30 January 2025 |
919.00 (-0.95%) |
910.00 |
910.00 - 919.00 |
4.3908 times |
Monthly price and charts 97efsl31 Strong monthly Stock price targets for 97efsl31 937639 are 944.4 and 993.2 | Monthly Target 1 | 903.73 | | Monthly Target 2 | 936.27 | | Monthly Target 3 | 952.53333333333 | | Monthly Target 4 | 985.07 | | Monthly Target 5 | 1001.33 |
Monthly price and volumes 97efsl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
968.80 (-5%) |
939.00 |
920.00 - 968.80 |
0.7456 times |
Tue 29 July 2025 |
1019.80 (3.51%) |
989.20 |
989.20 - 1106.80 |
2.4368 times |
Wed 25 June 2025 |
985.20 (-0.46%) |
990.00 |
985.20 - 990.00 |
0.1626 times |
Tue 13 May 2025 |
989.80 (1.64%) |
967.20 |
967.20 - 989.80 |
0.2502 times |
Fri 25 April 2025 |
973.80 (4.02%) |
959.80 |
950.20 - 973.80 |
0.4153 times |
Wed 19 March 2025 |
936.20 (1.87%) |
936.20 |
936.20 - 936.20 |
0.035 times |
Thu 30 January 2025 |
919.00 (2.11%) |
900.00 |
900.00 - 927.80 |
2.9047 times |
Thu 28 November 2024 |
900.00 (3.09%) |
870.00 |
870.00 - 930.00 |
2.0841 times |
Fri 25 October 2024 |
873.00 (-5.11%) |
920.00 |
853.00 - 940.00 |
0.3227 times |
Fri 27 September 2024 |
920.00 (3.58%) |
940.00 |
900.00 - 944.00 |
0.643 times |
Thu 29 August 2024 |
888.20 (-8.13%) |
966.80 |
888.00 - 966.80 |
1.6162 times |
DMA SMA EMA moving averages of 97efsl31 937639
DMA (daily moving average) of 97efsl31 937639
| DMA period | DMA value | | 5 day DMA | 970.36 | | 12 day DMA | 985.92 | | 20 day DMA | 981.23 | | 35 day DMA | 947.75 | | 50 day DMA | 939.93 | | 100 day DMA | 933.62 | | 150 day DMA | 932.72 | | 200 day DMA | 937.72 | EMA (exponential moving average) of 97efsl31 937639
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 965.02 | 963.13 | 984.69 | | 12 day EMA | 974.82 | 975.91 | 986.07 | | 20 day EMA | 970.83 | 971.04 | 976.41 | | 35 day EMA | 959.5 | 958.95 | 961.24 | | 50 day EMA | 940.94 | 939.8 | 940.61 |
SMA (simple moving average) of 97efsl31 937639
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 970.36 | 976.6 | 993.96 | | 12 day SMA | 985.92 | 987.6 | 993.43 | | 20 day SMA | 981.23 | 979.6 | 979.55 | | 35 day SMA | 947.75 | 945.79 | 945.02 | | 50 day SMA | 939.93 | 938.31 | 937.73 | | 100 day SMA | 933.62 | 933.12 | 932.93 | | 150 day SMA | 932.72 | 932.72 | 933.05 | | 200 day SMA | 937.72 | 937.77 | 938.01 |
|
|
