97efsl31 937639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI97efsl31 937639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31 Strong Daily Stock price targets for 97efsl31 937639 are 919 and 919 | Daily Target 1 | 919 | | Daily Target 2 | 919 | | Daily Target 3 | 919 | | Daily Target 4 | 919 | | Daily Target 5 | 919 |
Daily price and volume 97efsl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
919.00 (0.11%) |
919.00 |
919.00 - 919.00 |
2.3254 times |
Wed 29 January 2025 |
918.00 (0.88%) |
918.00 |
918.00 - 918.00 |
0.0132 times |
Mon 27 January 2025 |
910.00 (-1.92%) |
910.00 |
910.00 - 910.00 |
2.3386 times |
Mon 20 January 2025 |
927.80 (2.95%) |
927.80 |
927.80 - 927.80 |
0.0659 times |
Mon 13 January 2025 |
901.20 (-0.86%) |
901.20 |
901.20 - 901.20 |
0.0659 times |
Tue 07 January 2025 |
909.00 (1%) |
900.00 |
900.00 - 918.80 |
2.8393 times |
Thu 28 November 2024 |
900.00 (0.22%) |
898.00 |
898.00 - 900.00 |
0.9223 times |
Wed 27 November 2024 |
898.00 (-0.11%) |
898.00 |
898.00 - 898.00 |
0.0659 times |
Tue 26 November 2024 |
898.99 (2.56%) |
896.80 |
896.80 - 898.99 |
1.3505 times |
Mon 25 November 2024 |
876.53 (-0.28%) |
899.00 |
876.53 - 899.00 |
0.0132 times |
Fri 22 November 2024 |
879.01 (-5.48%) |
883.00 |
879.01 - 890.00 |
3.004 times |
Weekly price and charts 97efsl31 Strong weekly Stock price targets for 97efsl31 937639 are 914.5 and 923.5 | Weekly Target 1 | 907 | | Weekly Target 2 | 913 | | Weekly Target 3 | 916 | | Weekly Target 4 | 922 | | Weekly Target 5 | 925 |
Weekly price and volumes for 97efsl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
919.00 (-0.95%) |
910.00 |
910.00 - 919.00 |
3.0277 times |
Mon 20 January 2025 |
927.80 (2.95%) |
927.80 |
927.80 - 927.80 |
0.0426 times |
Mon 13 January 2025 |
901.20 (-0.86%) |
901.20 |
901.20 - 901.20 |
0.0426 times |
Tue 07 January 2025 |
909.00 (1%) |
900.00 |
900.00 - 918.80 |
1.838 times |
Thu 28 November 2024 |
900.00 (2.39%) |
899.00 |
876.53 - 900.00 |
1.5224 times |
Fri 22 November 2024 |
879.01 (0.69%) |
870.00 |
870.00 - 930.00 |
2.0299 times |
Fri 25 October 2024 |
873.00 (-7.13%) |
893.00 |
853.00 - 900.00 |
0.5245 times |
Thu 03 October 2024 |
940.00 (2.17%) |
920.00 |
897.00 - 940.00 |
0.0256 times |
Fri 27 September 2024 |
920.00 (-2.34%) |
944.00 |
920.00 - 944.00 |
0.3838 times |
Fri 13 September 2024 |
942.00 (4.67%) |
940.00 |
900.00 - 942.00 |
0.5629 times |
Fri 06 September 2024 |
900.00 (1.33%) |
940.00 |
900.00 - 940.00 |
0.1493 times |
Monthly price and charts 97efsl31 Strong monthly Stock price targets for 97efsl31 937639 are 909.5 and 937.3 | Monthly Target 1 | 887.8 | | Monthly Target 2 | 903.4 | | Monthly Target 3 | 915.6 | | Monthly Target 4 | 931.2 | | Monthly Target 5 | 943.4 |
Monthly price and volumes 97efsl31
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
919.00 (2.11%) |
900.00 |
900.00 - 927.80 |
2.191 times |
Thu 28 November 2024 |
900.00 (3.09%) |
870.00 |
870.00 - 930.00 |
1.572 times |
Fri 25 October 2024 |
873.00 (-5.11%) |
920.00 |
853.00 - 940.00 |
0.2434 times |
Fri 27 September 2024 |
920.00 (3.58%) |
940.00 |
900.00 - 944.00 |
0.485 times |
Thu 29 August 2024 |
888.20 (-8.13%) |
966.80 |
888.00 - 966.80 |
1.2191 times |
Tue 30 July 2024 |
966.80 (-0.23%) |
951.20 |
951.20 - 966.80 |
0.3869 times |
Tue 28 May 2024 |
969.00 (0.94%) |
960.00 |
960.00 - 969.00 |
0.5869 times |
Tue 23 April 2024 |
960.00 (4.9%) |
916.05 |
915.20 - 960.00 |
0.4001 times |
Mon 18 March 2024 |
915.20 (-1.06%) |
930.00 |
915.20 - 930.00 |
0.6624 times |
Wed 28 February 2024 |
925.00 (2.64%) |
910.00 |
895.20 - 925.00 |
2.2533 times |
Tue 30 January 2024 |
901.20 (8.43%) |
888.00 |
888.00 - 930.30 |
3.9234 times |
DMA SMA EMA moving averages of 97efsl31 937639
DMA (daily moving average) of 97efsl31 937639
| DMA period | DMA value | | 5 day DMA | 915.2 | | 12 day DMA | 905.63 | | 20 day DMA | 906.38 | | 35 day DMA | 913.96 | | 50 day DMA | 928.61 | | 100 day DMA | 918.65 | | 150 day DMA | 928.6 | | 200 day DMA | 933.8 | EMA (exponential moving average) of 97efsl31 937639
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 914.69 | 912.54 | 909.81 | | 12 day EMA | 909.73 | 908.04 | 906.23 | | 20 day EMA | 910.42 | 909.52 | 908.63 | | 35 day EMA | 917.51 | 917.42 | 917.39 | | 50 day EMA | 927.23 | 927.57 | 927.96 |
SMA (simple moving average) of 97efsl31 937639
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 915.2 | 913.2 | 909.6 | | 12 day SMA | 905.63 | 901.54 | 897.79 | | 20 day SMA | 906.38 | 907.63 | 908.93 | | 35 day SMA | 913.96 | 915.33 | 916.72 | | 50 day SMA | 928.61 | 928.95 | 929.31 | | 100 day SMA | 918.65 | 918.22 | 918.01 | | 150 day SMA | 928.6 | 928.84 | 929.17 | | 200 day SMA | 933.8 | 934.1 | 934.16 |
|
|
