Login or Join
Homepage97efsl31 937639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31 937639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31
Strong Daily Stock price targets for 97efsl31 937639 are 1074.4 and 1085.6
| Daily Target 1 | 1065.07 |
| Daily Target 2 | 1072.53 |
| Daily Target 3 | 1076.2666666667 |
| Daily Target 4 | 1083.73 |
| Daily Target 5 | 1087.47 |
Daily price and volume 97efsl31
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1080.00 (2.45%) | 1068.80 | 1068.80 - 1080.00 | 1.3275 times | Wed 12 August 2026 | 1054.20 (-0.06%) | 1054.20 | 1054.20 - 1054.20 | 1.2112 times | Fri 31 July 2026 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 0.6105 times | Thu 30 July 2026 | 1054.80 (0%) | 1054.80 | 1054.80 - 1054.80 | 0.4845 times | Wed 29 July 2026 | 1054.80 (1.42%) | 1054.80 | 1054.80 - 1054.80 | 1.4535 times | Wed 22 July 2026 | 1040.00 (0.17%) | 1040.00 | 1040.00 - 1040.00 | 1.938 times | Tue 14 July 2026 | 1038.20 (0%) | 1038.20 | 1038.20 - 1038.20 | 1.2888 times | Wed 08 July 2026 | 1038.20 (0.58%) | 1038.20 | 1038.20 - 1038.20 | 1.1628 times | Mon 22 June 2026 | 1032.20 (0.23%) | 1032.20 | 1032.20 - 1032.20 | 0.0969 times | Tue 09 June 2026 | 1029.80 (7.95%) | 1029.80 | 1029.80 - 1029.80 | 0.4264 times | Fri 05 June 2026 | 954.00 (-5.94%) | 954.00 | 954.00 - 954.00 | 0.9399 times |
Weekly price and charts 97efsl31
Strong weekly Stock price targets for 97efsl31 937639 are 1067.1 and 1092.9
| Weekly Target 1 | 1045.6 |
| Weekly Target 2 | 1062.8 |
| Weekly Target 3 | 1071.4 |
| Weekly Target 4 | 1088.6 |
| Weekly Target 5 | 1097.2 |
Weekly price and volumes for 97efsl31
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1080.00 (2.39%) | 1054.20 | 1054.20 - 1080.00 | 0.8062 times | Fri 31 July 2026 | 1054.80 (1.42%) | 1054.80 | 1054.80 - 1054.80 | 0.8092 times | Wed 22 July 2026 | 1040.00 (0.17%) | 1038.20 | 1038.20 - 1040.00 | 1.0246 times | Wed 08 July 2026 | 1038.20 (0.82%) | 1032.20 | 1032.20 - 1038.20 | 0.4 times | Tue 09 June 2026 | 1029.80 (7.95%) | 1029.80 | 1029.80 - 1029.80 | 0.1354 times | Fri 05 June 2026 | 954.00 (-5.94%) | 954.00 | 954.00 - 954.00 | 0.2985 times | Fri 29 May 2026 | 1014.20 (1.2%) | 1005.50 | 1005.50 - 1014.30 | 0.1508 times | Wed 15 April 2026 | 1002.20 (1.21%) | 990.20 | 990.20 - 1002.20 | 3.68 times | Wed 08 April 2026 | 990.20 (-0.56%) | 995.00 | 990.20 - 995.00 | 0.5969 times | Thu 02 April 2026 | 995.80 (1.1%) | 992.00 | 990.00 - 995.90 | 2.0985 times | Fri 27 March 2026 | 985.00 (-0.79%) | 992.00 | 984.99 - 992.00 | 1.7846 times |
Monthly price and charts 97efsl31
Strong monthly Stock price targets for 97efsl31 937639 are 1067.1 and 1092.9
| Monthly Target 1 | 1045.6 |
| Monthly Target 2 | 1062.8 |
| Monthly Target 3 | 1071.4 |
| Monthly Target 4 | 1088.6 |
| Monthly Target 5 | 1097.2 |
Monthly price and volumes 97efsl31
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1080.00 (2.39%) | 1054.20 | 1054.20 - 1080.00 | 0.47 times | Fri 31 July 2026 | 1054.80 (2.19%) | 1038.20 | 1038.20 - 1054.80 | 1.2845 times | Mon 22 June 2026 | 1032.20 (1.77%) | 954.00 | 954.00 - 1032.20 | 0.2709 times | Fri 29 May 2026 | 1014.20 (1.2%) | 1005.50 | 1005.50 - 1014.30 | 0.0879 times | Wed 15 April 2026 | 1002.20 (1.03%) | 990.00 | 990.00 - 1002.20 | 3.6993 times | Mon 30 March 2026 | 992.00 (0.4%) | 982.50 | 982.50 - 992.80 | 2.0649 times | Fri 27 February 2026 | 988.00 (1.02%) | 989.80 | 980.20 - 995.60 | 0.6297 times | Fri 30 January 2026 | 978.00 (-0.85%) | 986.20 | 975.00 - 986.20 | 1.08 times | Wed 31 December 2025 | 986.43 (1.9%) | 967.00 | 967.00 - 986.43 | 0.3857 times | Mon 27 October 2025 | 968.00 (-0.08%) | 968.00 | 968.00 - 968.00 | 0.0269 times | Fri 29 August 2025 | 968.80 (-5%) | 939.00 | 920.00 - 968.80 | 0.5346 times |
Indicator Analysis of 97efsl31
Please login to view indicator analysis. or View indicator analysis of 97efsl31 937639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31 937639
DMA (daily moving average) of 97efsl31 937639
| DMA period | DMA value |
| 5 day DMA | 1059.72 |
| 12 day DMA | 1037.1 |
| 20 day DMA | 1021.88 |
| 35 day DMA | 1007.43 |
| 50 day DMA | 999.9 |
| 100 day DMA | 965.61 |
| 150 day DMA | 951.55 |
| 200 day DMA | 948.38 |
EMA (exponential moving average) of 97efsl31 937639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.97 | 1049.95 | 1047.83 |
| 12 day EMA | 1042.56 | 1035.76 | 1032.41 |
| 20 day EMA | 1029.82 | 1024.54 | 1021.42 |
| 35 day EMA | 1016.15 | 1012.39 | 1009.93 |
| 50 day EMA | 1004.98 | 1001.92 | 999.79 |
SMA (simple moving average) of 97efsl31 937639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.72 | 1051.72 | 1048.52 |
| 12 day SMA | 1037.1 | 1031.62 | 1027.56 |
| 20 day SMA | 1021.88 | 1017.48 | 1014.02 |
| 35 day SMA | 1007.43 | 1004.43 | 1002.49 |
| 50 day SMA | 999.9 | 998.09 | 996.79 |
| 100 day SMA | 965.61 | 964.48 | 963.6 |
| 150 day SMA | 951.55 | 950.48 | 949.52 |
| 200 day SMA | 948.38 | 947.5 | 947.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.