Login or Join
Homepage97efsl31 937639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97efsl31 937639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97efsl31
Strong Daily Stock price targets for 97efsl31 937639 are 1032.2 and 1032.2
| Daily Target 1 | 1032.2 |
| Daily Target 2 | 1032.2 |
| Daily Target 3 | 1032.2 |
| Daily Target 4 | 1032.2 |
| Daily Target 5 | 1032.2 |
Daily price and volume 97efsl31
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1032.20 (0.23%) | 1032.20 | 1032.20 - 1032.20 | 0.0629 times | Tue 09 June 2026 | 1029.80 (7.95%) | 1029.80 | 1029.80 - 1029.80 | 0.2767 times | Fri 05 June 2026 | 954.00 (-5.94%) | 954.00 | 954.00 - 954.00 | 0.6101 times | Fri 29 May 2026 | 1014.20 (-0%) | 1014.20 | 1014.20 - 1014.20 | 0.2201 times | Wed 20 May 2026 | 1014.25 (0.87%) | 1014.30 | 1014.20 - 1014.30 | 0.0629 times | Tue 05 May 2026 | 1005.50 (0.33%) | 1005.50 | 1005.50 - 1005.50 | 0.0252 times | Wed 15 April 2026 | 1002.20 (0.27%) | 1002.20 | 1002.20 - 1002.20 | 4.7421 times | Mon 13 April 2026 | 999.50 (0.94%) | 990.20 | 990.20 - 999.50 | 2.7799 times | Wed 08 April 2026 | 990.20 (-0.48%) | 990.20 | 990.20 - 990.20 | 1.195 times | Tue 07 April 2026 | 995.00 (-0.08%) | 995.00 | 995.00 - 995.00 | 0.0252 times | Thu 02 April 2026 | 995.80 (0.59%) | 992.80 | 992.80 - 995.90 | 2.6541 times |
Weekly price and charts 97efsl31
Strong weekly Stock price targets for 97efsl31 937639 are 1032.2 and 1032.2
| Weekly Target 1 | 1032.2 |
| Weekly Target 2 | 1032.2 |
| Weekly Target 3 | 1032.2 |
| Weekly Target 4 | 1032.2 |
| Weekly Target 5 | 1032.2 |
Weekly price and volumes for 97efsl31
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1032.20 (0.23%) | 1032.20 | 1032.20 - 1032.20 | 0.0343 times | Tue 09 June 2026 | 1029.80 (7.95%) | 1029.80 | 1029.80 - 1029.80 | 0.151 times | Fri 05 June 2026 | 954.00 (-5.94%) | 954.00 | 954.00 - 954.00 | 0.333 times | Fri 29 May 2026 | 1014.20 (1.2%) | 1005.50 | 1005.50 - 1014.30 | 0.1682 times | Wed 15 April 2026 | 1002.20 (1.21%) | 990.20 | 990.20 - 1002.20 | 4.1057 times | Wed 08 April 2026 | 990.20 (-0.56%) | 995.00 | 990.20 - 995.00 | 0.666 times | Thu 02 April 2026 | 995.80 (1.1%) | 992.00 | 990.00 - 995.90 | 2.3412 times | Fri 27 March 2026 | 985.00 (-0.79%) | 992.00 | 984.99 - 992.00 | 1.9911 times | Mon 16 March 2026 | 992.80 (0%) | 992.80 | 992.80 - 992.80 | 0.0034 times | Fri 13 March 2026 | 992.80 (1.05%) | 992.80 | 992.80 - 992.80 | 0.206 times | Thu 05 March 2026 | 982.50 (-0.56%) | 982.50 | 982.50 - 982.50 | 1.7164 times |
Monthly price and charts 97efsl31
Strong monthly Stock price targets for 97efsl31 937639 are 993.1 and 1071.3
| Monthly Target 1 | 927.93 |
| Monthly Target 2 | 980.07 |
| Monthly Target 3 | 1006.1333333333 |
| Monthly Target 4 | 1058.27 |
| Monthly Target 5 | 1084.33 |
Monthly price and volumes 97efsl31
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1032.20 (1.77%) | 954.00 | 954.00 - 1032.20 | 0.2573 times | Fri 29 May 2026 | 1014.20 (1.2%) | 1005.50 | 1005.50 - 1014.30 | 0.0835 times | Wed 15 April 2026 | 1002.20 (1.03%) | 990.00 | 990.00 - 1002.20 | 3.514 times | Mon 30 March 2026 | 992.00 (0.4%) | 982.50 | 982.50 - 992.80 | 1.9615 times | Fri 27 February 2026 | 988.00 (1.02%) | 989.80 | 980.20 - 995.60 | 0.5982 times | Fri 30 January 2026 | 978.00 (-0.85%) | 986.20 | 975.00 - 986.20 | 1.0259 times | Wed 31 December 2025 | 986.43 (1.9%) | 967.00 | 967.00 - 986.43 | 0.3664 times | Mon 27 October 2025 | 968.00 (-0.08%) | 968.00 | 968.00 - 968.00 | 0.0256 times | Fri 29 August 2025 | 968.80 (-5%) | 939.00 | 920.00 - 968.80 | 0.5078 times | Tue 29 July 2025 | 1019.80 (3.51%) | 989.20 | 989.20 - 1106.80 | 1.6599 times | Wed 25 June 2025 | 985.20 (-0.46%) | 990.00 | 985.20 - 990.00 | 0.1108 times |
Indicator Analysis of 97efsl31
Please login to view indicator analysis. or View indicator analysis of 97efsl31 937639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97efsl31 937639
DMA (daily moving average) of 97efsl31 937639
| DMA period | DMA value |
| 5 day DMA | 1008.89 |
| 12 day DMA | 1001.89 |
| 20 day DMA | 997.25 |
| 35 day DMA | 988.62 |
| 50 day DMA | 989.07 |
| 100 day DMA | 958.64 |
| 150 day DMA | 943.97 |
| 200 day DMA | 943.85 |
EMA (exponential moving average) of 97efsl31 937639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.86 | 1003.19 | 989.89 |
| 12 day EMA | 1004.12 | 999.02 | 993.42 |
| 20 day EMA | 999.01 | 995.52 | 991.91 |
| 35 day EMA | 993.04 | 990.73 | 988.43 |
| 50 day EMA | 987.74 | 985.93 | 984.14 |
SMA (simple moving average) of 97efsl31 937639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.89 | 1003.55 | 998.03 |
| 12 day SMA | 1001.89 | 998.54 | 994.8 |
| 20 day SMA | 997.25 | 994.77 | 992.68 |
| 35 day SMA | 988.62 | 985.95 | 985.67 |
| 50 day SMA | 989.07 | 987.9 | 986.31 |
| 100 day SMA | 958.64 | 957.83 | 957.22 |
| 150 day SMA | 943.97 | 942.87 | 941.95 |
| 200 day SMA | 943.85 | 943.3 | 942.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.