93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31 Strong Daily Stock price targets for 93efsl31 937637 are 944.86 and 957.76 | Daily Target 1 | 942.64 | | Daily Target 2 | 947.08 | | Daily Target 3 | 955.54 | | Daily Target 4 | 959.98 | | Daily Target 5 | 968.44 |
Daily price and volume 93efsl31
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
951.52 (-0.88%) |
964.00 |
951.10 - 964.00 |
2.2878 times |
Tue 16 December 2025 |
960.00 (1.91%) |
960.00 |
960.00 - 960.00 |
0.3598 times |
Thu 11 December 2025 |
942.00 (-1.88%) |
960.00 |
942.00 - 960.00 |
0.1845 times |
Tue 09 December 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.2583 times |
Mon 08 December 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
1.1439 times |
Thu 04 December 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.7657 times |
Wed 03 December 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
1.0701 times |
Mon 01 December 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
1.8081 times |
Fri 28 November 2025 |
960.00 (0%) |
960.00 |
960.00 - 970.00 |
1.1993 times |
Thu 27 November 2025 |
960.00 (-1.96%) |
960.00 |
960.00 - 960.00 |
0.9225 times |
Wed 26 November 2025 |
979.19 (2%) |
980.00 |
960.00 - 980.00 |
1.7989 times |
Weekly price and charts 93efsl31 Strong weekly Stock price targets for 93efsl31 937637 are 944.86 and 957.76 | Weekly Target 1 | 942.64 | | Weekly Target 2 | 947.08 | | Weekly Target 3 | 955.54 | | Weekly Target 4 | 959.98 | | Weekly Target 5 | 968.44 |
Weekly price and volumes for 93efsl31
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
951.52 (1.01%) |
960.00 |
951.10 - 964.00 |
0.4721 times |
Thu 11 December 2025 |
942.00 (-1.88%) |
960.00 |
942.00 - 960.00 |
0.2829 times |
Thu 04 December 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.6498 times |
Fri 28 November 2025 |
960.00 (0.02%) |
980.00 |
959.80 - 980.00 |
1.4838 times |
Fri 21 November 2025 |
959.80 (-1.96%) |
942.20 |
942.20 - 980.00 |
1.293 times |
Fri 14 November 2025 |
979.00 (0.79%) |
965.00 |
965.00 - 980.00 |
0.6087 times |
Fri 07 November 2025 |
971.35 (1.18%) |
960.00 |
945.30 - 980.00 |
1.3769 times |
Fri 31 October 2025 |
960.00 (0%) |
948.00 |
948.00 - 967.00 |
0.5823 times |
Thu 23 October 2025 |
960.00 (0.31%) |
957.00 |
957.00 - 960.00 |
2.3441 times |
Fri 17 October 2025 |
957.00 (1.22%) |
965.00 |
935.20 - 965.00 |
0.9064 times |
Wed 08 October 2025 |
945.50 (1.35%) |
932.91 |
932.91 - 947.80 |
1.4131 times |
Monthly price and charts 93efsl31 Strong monthly Stock price targets for 93efsl31 937637 are 935.76 and 957.76 | Monthly Target 1 | 930.51 | | Monthly Target 2 | 941.01 | | Monthly Target 3 | 952.50666666667 | | Monthly Target 4 | 963.01 | | Monthly Target 5 | 974.51 |
Monthly price and volumes 93efsl31
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
951.52 (-0.88%) |
960.00 |
942.00 - 964.00 |
0.3267 times |
Fri 28 November 2025 |
960.00 (0%) |
960.00 |
942.20 - 980.00 |
1.1076 times |
Fri 31 October 2025 |
960.00 (1.09%) |
950.00 |
931.60 - 967.00 |
1.2278 times |
Wed 17 September 2025 |
949.68 (0.73%) |
950.00 |
930.01 - 950.00 |
0.5027 times |
Thu 28 August 2025 |
942.80 (1.7%) |
930.01 |
927.20 - 970.00 |
0.937 times |
Wed 30 July 2025 |
927.00 (-2.42%) |
950.00 |
925.10 - 980.55 |
0.0811 times |
Thu 26 June 2025 |
950.00 (2.7%) |
913.55 |
910.30 - 960.55 |
0.8149 times |
Thu 29 May 2025 |
925.00 (-2.43%) |
947.95 |
907.00 - 999.00 |
1.6662 times |
Wed 30 April 2025 |
948.00 (5.33%) |
910.00 |
905.00 - 956.00 |
0.7778 times |
Tue 25 March 2025 |
900.00 (-0.55%) |
900.01 |
890.00 - 949.50 |
2.5581 times |
Fri 28 February 2025 |
905.00 (-6.6%) |
886.80 |
886.80 - 946.00 |
1.4053 times |
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value | | 5 day DMA | 954.7 | | 12 day DMA | 959.39 | | 20 day DMA | 962.24 | | 35 day DMA | 959.31 | | 50 day DMA | 953.72 | | 100 day DMA | 945.46 | | 150 day DMA | 935.44 | | 200 day DMA | 924.31 | EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 954.63 | 956.19 | 954.29 | | 12 day EMA | 957.68 | 958.8 | 958.58 | | 20 day EMA | 958.62 | 959.37 | 959.3 | | 35 day EMA | 956.12 | 956.39 | 956.18 | | 50 day EMA | 952.62 | 952.67 | 952.37 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 954.7 | 956.4 | 956.4 | | 12 day SMA | 959.39 | 960.1 | 960.08 | | 20 day SMA | 962.24 | 963.16 | 963.73 | | 35 day SMA | 959.31 | 958.98 | 958.2 | | 50 day SMA | 953.72 | 953.49 | 953.15 | | 100 day SMA | 945.46 | 945.5 | 945.46 | | 150 day SMA | 935.44 | 935.05 | 934.64 | | 200 day SMA | 924.31 | 924.15 | 923.82 |
|
|
