Login or Join
Homepage93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 965.57 and 974.3
| Daily Target 1 | 958.29 |
| Daily Target 2 | 964.11 |
| Daily Target 3 | 967.02 |
| Daily Target 4 | 972.84 |
| Daily Target 5 | 975.75 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 969.93 (0.91%) | 961.20 | 961.20 - 969.93 | 0.1341 times | Tue 24 March 2026 | 961.20 (0.23%) | 961.20 | 961.20 - 961.20 | 0.0383 times | Mon 23 March 2026 | 959.00 (-2.64%) | 900.00 | 900.00 - 959.00 | 0.2969 times | Fri 20 March 2026 | 985.00 (0.72%) | 981.00 | 981.00 - 985.00 | 0.2011 times | Wed 18 March 2026 | 978.00 (0.17%) | 978.00 | 978.00 - 978.00 | 0.2395 times | Tue 17 March 2026 | 976.35 (0%) | 976.35 | 976.35 - 976.35 | 0.5172 times | Mon 16 March 2026 | 976.35 (0.14%) | 976.35 | 976.35 - 976.35 | 0.8142 times | Fri 13 March 2026 | 975.00 (0.21%) | 975.00 | 975.00 - 975.00 | 0.2107 times | Thu 12 March 2026 | 973.00 (0%) | 973.00 | 973.00 - 973.00 | 7.0977 times | Wed 11 March 2026 | 973.00 (-0.21%) | 975.00 | 973.00 - 975.00 | 0.4502 times | Tue 10 March 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.0479 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 934.97 and 1004.9
| Weekly Target 1 | 876.69 |
| Weekly Target 2 | 923.31 |
| Weekly Target 3 | 946.62 |
| Weekly Target 4 | 993.24 |
| Weekly Target 5 | 1016.55 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 969.93 (-1.53%) | 900.00 | 900.00 - 969.93 | 0.0342 times | Fri 20 March 2026 | 985.00 (1.03%) | 976.35 | 976.35 - 985.00 | 0.1291 times | Fri 13 March 2026 | 975.00 (0.52%) | 970.00 | 970.00 - 975.00 | 0.5756 times | Fri 06 March 2026 | 970.00 (0%) | 970.00 | 960.10 - 970.00 | 1.0312 times | Fri 27 February 2026 | 970.00 (1.04%) | 970.00 | 960.00 - 970.00 | 1.244 times | Thu 19 February 2026 | 960.00 (-1.54%) | 960.00 | 955.00 - 974.80 | 0.3795 times | Fri 13 February 2026 | 975.00 (1.14%) | 974.00 | 969.00 - 975.00 | 0.1667 times | Fri 06 February 2026 | 964.00 (-0.1%) | 969.99 | 950.10 - 969.99 | 1.1198 times | Fri 30 January 2026 | 965.00 (0%) | 964.90 | 964.90 - 965.00 | 1.6947 times | Fri 23 January 2026 | 965.00 (-0.52%) | 974.00 | 916.00 - 974.00 | 3.6252 times | Fri 16 January 2026 | 970.00 (1.94%) | 952.00 | 952.00 - 974.00 | 1.5175 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 892.47 and 977.47
| Monthly Target 1 | 866.64 |
| Monthly Target 2 | 918.29 |
| Monthly Target 3 | 951.64333333333 |
| Monthly Target 4 | 1003.29 |
| Monthly Target 5 | 1036.64 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 969.93 (-0.01%) | 970.00 | 900.00 - 985.00 | 0.7955 times | Fri 27 February 2026 | 970.00 (0.52%) | 969.99 | 950.10 - 975.00 | 1.3079 times | Fri 30 January 2026 | 965.00 (0.52%) | 960.00 | 916.00 - 974.00 | 3.2627 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 942.00 - 964.00 | 0.7639 times | Fri 28 November 2025 | 960.00 (0%) | 960.00 | 942.20 - 980.00 | 0.9495 times | Fri 31 October 2025 | 960.00 (1.09%) | 950.00 | 931.60 - 967.00 | 1.0062 times | Wed 17 September 2025 | 949.68 (0.73%) | 950.00 | 930.01 - 950.00 | 0.412 times | Thu 28 August 2025 | 942.80 (1.7%) | 930.01 | 927.20 - 970.00 | 0.7679 times | Wed 30 July 2025 | 927.00 (-2.42%) | 950.00 | 925.10 - 980.55 | 0.0665 times | Thu 26 June 2025 | 950.00 (2.7%) | 913.55 | 910.30 - 960.55 | 0.6679 times | Thu 29 May 2025 | 925.00 (-2.43%) | 947.95 | 907.00 - 999.00 | 1.3656 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 970.63 |
| 12 day DMA | 972.65 |
| 20 day DMA | 970.49 |
| 35 day DMA | 968.23 |
| 50 day DMA | 966.27 |
| 100 day DMA | 961.14 |
| 150 day DMA | 953.56 |
| 200 day DMA | 945.67 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.04 | 968.59 | 972.29 |
| 12 day EMA | 970.68 | 970.82 | 972.57 |
| 20 day EMA | 970.17 | 970.2 | 971.15 |
| 35 day EMA | 968.18 | 968.08 | 968.48 |
| 50 day EMA | 965.78 | 965.61 | 965.79 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.63 | 971.91 | 974.94 |
| 12 day SMA | 972.65 | 972.66 | 973.37 |
| 20 day SMA | 970.49 | 970.5 | 970.44 |
| 35 day SMA | 968.23 | 968.08 | 968.19 |
| 50 day SMA | 966.27 | 966.07 | 966.05 |
| 100 day SMA | 961.14 | 960.86 | 960.72 |
| 150 day SMA | 953.56 | 953.42 | 953.33 |
| 200 day SMA | 945.67 | 945.3 | 944.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.