Login or Join
Homepage93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 980.00 (0.08%) | 980.00 | 980.00 - 980.00 | 0.4464 times | Wed 01 July 2026 | 979.20 (0%) | 979.20 | 979.20 - 979.20 | 0.0446 times | Tue 30 June 2026 | 979.20 (0%) | 979.20 | 979.20 - 979.20 | 0.2083 times | Mon 29 June 2026 | 979.20 (0.02%) | 979.20 | 979.20 - 979.20 | 0.3323 times | Thu 25 June 2026 | 979.00 (-0.1%) | 979.79 | 979.00 - 979.79 | 0.8829 times | Wed 24 June 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.9762 times | Tue 23 June 2026 | 979.97 (0.79%) | 980.00 | 979.90 - 980.00 | 2.9415 times | Mon 22 June 2026 | 972.25 (-0.79%) | 980.00 | 972.25 - 980.00 | 0.3075 times | Fri 19 June 2026 | 980.00 (0.7%) | 979.99 | 979.99 - 980.00 | 1.2401 times | Thu 18 June 2026 | 973.20 (-0.69%) | 970.00 | 970.00 - 973.20 | 0.62 times | Wed 17 June 2026 | 980.00 (0.51%) | 965.00 | 965.00 - 980.00 | 2.8522 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 979.6 and 980.4
| Weekly Target 1 | 978.93 |
| Weekly Target 2 | 979.47 |
| Weekly Target 3 | 979.73333333333 |
| Weekly Target 4 | 980.27 |
| Weekly Target 5 | 980.53 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 980.00 (0.1%) | 979.20 | 979.20 - 980.00 | 0.1907 times | Thu 25 June 2026 | 979.00 (-0.1%) | 980.00 | 972.25 - 980.00 | 1.3137 times | Fri 19 June 2026 | 980.00 (0.49%) | 966.00 | 965.00 - 980.00 | 1.8161 times | Fri 12 June 2026 | 975.26 (-0.94%) | 984.49 | 975.10 - 984.49 | 1.7116 times | Fri 05 June 2026 | 984.49 (0.97%) | 975.00 | 975.00 - 988.00 | 0.7792 times | Fri 29 May 2026 | 975.00 (0%) | 975.00 | 970.00 - 975.00 | 2.1324 times | Fri 22 May 2026 | 975.00 (-0.51%) | 975.00 | 968.00 - 979.90 | 1.0103 times | Fri 15 May 2026 | 980.00 (0%) | 979.95 | 970.00 - 988.00 | 0.5033 times | Fri 08 May 2026 | 980.00 (-0.91%) | 988.00 | 975.60 - 989.00 | 0.2283 times | Thu 30 April 2026 | 989.00 (1.96%) | 988.00 | 953.50 - 989.00 | 0.3144 times | Fri 24 April 2026 | 970.00 (-1.01%) | 989.90 | 950.50 - 989.90 | 0.275 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 979.6 and 980.4
| Monthly Target 1 | 978.93 |
| Monthly Target 2 | 979.47 |
| Monthly Target 3 | 979.73333333333 |
| Monthly Target 4 | 980.27 |
| Monthly Target 5 | 980.53 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 980.00 (0.08%) | 979.20 | 979.20 - 980.00 | 0.0258 times | Tue 30 June 2026 | 979.20 (0.43%) | 975.00 | 965.00 - 988.00 | 1.6272 times | Fri 29 May 2026 | 975.00 (-1.42%) | 988.00 | 968.00 - 989.00 | 1.102 times | Thu 30 April 2026 | 989.00 (2.2%) | 975.00 | 889.30 - 994.50 | 0.5085 times | Fri 27 March 2026 | 967.70 (-0.24%) | 970.00 | 900.00 - 985.00 | 0.6736 times | Fri 27 February 2026 | 970.00 (0.52%) | 969.99 | 950.10 - 975.00 | 1.0877 times | Fri 30 January 2026 | 965.00 (0.52%) | 960.00 | 916.00 - 974.00 | 2.7134 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 942.00 - 964.00 | 0.6353 times | Fri 28 November 2025 | 960.00 (0%) | 960.00 | 942.20 - 980.00 | 0.7896 times | Fri 31 October 2025 | 960.00 (1.09%) | 950.00 | 931.60 - 967.00 | 0.8368 times | Wed 17 September 2025 | 949.68 (0.73%) | 950.00 | 930.01 - 950.00 | 0.3427 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 979.32 |
| 12 day DMA | 978.09 |
| 20 day DMA | 979.09 |
| 35 day DMA | 977 |
| 50 day DMA | 977.93 |
| 100 day DMA | 973.33 |
| 150 day DMA | 968.4 |
| 200 day DMA | 960.88 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.31 | 978.97 | 978.86 |
| 12 day EMA | 978.71 | 978.47 | 978.34 |
| 20 day EMA | 978.39 | 978.22 | 978.12 |
| 35 day EMA | 978.56 | 978.47 | 978.43 |
| 50 day EMA | 978.44 | 978.38 | 978.35 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.32 | 979.32 | 979.47 |
| 12 day SMA | 978.09 | 977.84 | 977.51 |
| 20 day SMA | 979.09 | 978.84 | 978.63 |
| 35 day SMA | 977 | 976.71 | 976.74 |
| 50 day SMA | 977.93 | 978.1 | 977.81 |
| 100 day SMA | 973.33 | 973.18 | 972.9 |
| 150 day SMA | 968.4 | 968.09 | 967.78 |
| 200 day SMA | 960.88 | 960.68 | 960.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.