Login or Join
Homepage93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 1022.94 and 1022.94
| Daily Target 1 | 1022.94 |
| Daily Target 2 | 1022.94 |
| Daily Target 3 | 1022.94 |
| Daily Target 4 | 1022.94 |
| Daily Target 5 | 1022.94 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1022.94 (4.38%) | 1022.94 | 1022.94 - 1022.94 | 0.1103 times | Tue 13 October 2026 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 0.5379 times | Tue 06 October 2026 | 969.00 (-1.12%) | 966.00 | 966.00 - 969.00 | 0.4138 times | Mon 05 October 2026 | 980.00 (0.2%) | 980.00 | 980.00 - 980.00 | 4.6621 times | Thu 01 October 2026 | 978.00 (-0.2%) | 972.00 | 972.00 - 978.00 | 1.0207 times | Tue 29 September 2026 | 980.00 (0.93%) | 980.00 | 980.00 - 980.00 | 0.1103 times | Fri 25 September 2026 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 1.7931 times | Thu 24 September 2026 | 971.00 (-0.92%) | 971.00 | 971.00 - 980.00 | 0.2621 times | Wed 23 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6483 times | Mon 21 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4414 times | Fri 18 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9931 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 1022.94 and 1022.94
| Weekly Target 1 | 1022.94 |
| Weekly Target 2 | 1022.94 |
| Weekly Target 3 | 1022.94 |
| Weekly Target 4 | 1022.94 |
| Weekly Target 5 | 1022.94 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1022.94 (4.38%) | 1022.94 | 1022.94 - 1022.94 | 0.0353 times | Tue 13 October 2026 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 0.1721 times | Tue 06 October 2026 | 969.00 (-0.92%) | 980.00 | 966.00 - 980.00 | 1.624 times | Thu 01 October 2026 | 978.00 (0.72%) | 980.00 | 972.00 - 980.00 | 0.3619 times | Fri 25 September 2026 | 971.00 (-0.92%) | 980.00 | 971.00 - 980.00 | 1.0062 times | Fri 18 September 2026 | 980.00 (0%) | 980.00 | 966.06 - 980.00 | 2.2507 times | Fri 11 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.2092 times | Thu 03 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2074 times | Fri 28 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 982.00 | 0.6002 times | Fri 21 August 2026 | 980.00 (0%) | 980.00 | 972.00 - 980.00 | 2.5331 times | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 6.5137 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 994.47 and 1051.41
| Monthly Target 1 | 947.02 |
| Monthly Target 2 | 984.98 |
| Monthly Target 3 | 1003.96 |
| Monthly Target 4 | 1041.92 |
| Monthly Target 5 | 1060.9 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1022.94 (4.38%) | 972.00 | 966.00 - 1022.94 | 0.109 times | Tue 29 September 2026 | 980.00 (0%) | 980.00 | 966.06 - 980.00 | 0.2369 times | Mon 31 August 2026 | 980.00 (0.65%) | 977.50 | 972.00 - 982.00 | 0.6503 times | Thu 30 July 2026 | 973.71 (-0.56%) | 979.20 | 965.10 - 980.00 | 2.4124 times | Tue 30 June 2026 | 979.20 (0.43%) | 975.00 | 965.00 - 988.00 | 1.3907 times | Fri 29 May 2026 | 975.00 (-1.42%) | 988.00 | 968.00 - 989.00 | 0.9419 times | Thu 30 April 2026 | 989.00 (2.2%) | 975.00 | 889.30 - 994.50 | 0.4346 times | Fri 27 March 2026 | 967.70 (-0.24%) | 970.00 | 900.00 - 985.00 | 0.5757 times | Fri 27 February 2026 | 970.00 (0.52%) | 969.99 | 950.10 - 975.00 | 0.9296 times | Fri 30 January 2026 | 965.00 (0.52%) | 960.00 | 916.00 - 974.00 | 2.319 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 942.00 - 964.00 | 0.5429 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 985.99 |
| 12 day DMA | 981 |
| 20 day DMA | 980.36 |
| 35 day DMA | 979.83 |
| 50 day DMA | 978.01 |
| 100 day DMA | 977.59 |
| 150 day DMA | 975.08 |
| 200 day DMA | 971.42 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.11 | 976.69 | 975.03 |
| 12 day EMA | 984.18 | 977.14 | 976.62 |
| 20 day EMA | 981.81 | 977.48 | 977.21 |
| 35 day EMA | 979.63 | 977.08 | 976.91 |
| 50 day EMA | 978.49 | 976.68 | 976.54 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.99 | 977.4 | 975.6 |
| 12 day SMA | 981 | 977.42 | 977.02 |
| 20 day SMA | 980.36 | 978.21 | 978.21 |
| 35 day SMA | 979.83 | 978.56 | 978.49 |
| 50 day SMA | 978.01 | 976.89 | 976.69 |
| 100 day SMA | 977.59 | 977.02 | 977.12 |
| 150 day SMA | 975.08 | 974.68 | 974.61 |
| 200 day SMA | 971.42 | 971 | 970.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.