Login or Join
Homepage93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 980.00 (0.45%) | 980.00 | 980.00 - 980.00 | 0.7154 times | Thu 07 May 2026 | 975.60 (-1.15%) | 980.00 | 975.60 - 980.00 | 2.2893 times | Tue 05 May 2026 | 986.94 (0.1%) | 989.00 | 986.94 - 989.00 | 0.2067 times | Mon 04 May 2026 | 986.00 (-0.3%) | 988.00 | 981.00 - 988.00 | 0.7472 times | Thu 30 April 2026 | 989.00 (0.1%) | 953.50 | 953.50 - 989.00 | 3.6248 times | Tue 28 April 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.2385 times | Mon 27 April 2026 | 988.00 (1.86%) | 988.00 | 988.00 - 988.00 | 1.5898 times | Fri 24 April 2026 | 970.00 (0.41%) | 970.00 | 970.00 - 970.00 | 0.2544 times | Thu 23 April 2026 | 966.00 (-1.53%) | 975.00 | 966.00 - 975.00 | 0.318 times | Wed 22 April 2026 | 981.00 (1.55%) | 981.00 | 981.00 - 981.00 | 0.0159 times | Tue 21 April 2026 | 965.98 (-2.42%) | 960.03 | 950.50 - 980.00 | 4.1653 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 971.1 and 984.5
| Weekly Target 1 | 968.13 |
| Weekly Target 2 | 974.07 |
| Weekly Target 3 | 981.53333333333 |
| Weekly Target 4 | 987.47 |
| Weekly Target 5 | 994.93 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 980.00 (-0.91%) | 988.00 | 975.60 - 989.00 | 0.5207 times | Thu 30 April 2026 | 989.00 (1.96%) | 988.00 | 953.50 - 989.00 | 0.7173 times | Fri 24 April 2026 | 970.00 (-1.01%) | 989.90 | 950.50 - 989.90 | 0.6274 times | Fri 17 April 2026 | 979.92 (-0.89%) | 984.00 | 979.92 - 984.96 | 0.253 times | Fri 10 April 2026 | 988.76 (1.43%) | 994.50 | 889.30 - 994.50 | 2.1142 times | Wed 01 April 2026 | 974.82 (0.74%) | 975.00 | 969.60 - 975.45 | 0.366 times | Fri 27 March 2026 | 967.70 (-1.76%) | 900.00 | 900.00 - 969.93 | 0.1987 times | Fri 20 March 2026 | 985.00 (1.03%) | 976.35 | 976.35 - 985.00 | 0.3869 times | Fri 13 March 2026 | 975.00 (0.52%) | 970.00 | 970.00 - 975.00 | 1.7252 times | Fri 06 March 2026 | 970.00 (0%) | 970.00 | 960.10 - 970.00 | 3.0908 times | Fri 27 February 2026 | 970.00 (1.04%) | 970.00 | 960.00 - 970.00 | 3.7286 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 971.1 and 984.5
| Monthly Target 1 | 968.13 |
| Monthly Target 2 | 974.07 |
| Monthly Target 3 | 981.53333333333 |
| Monthly Target 4 | 987.47 |
| Monthly Target 5 | 994.93 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 980.00 (-0.91%) | 988.00 | 975.60 - 989.00 | 0.0783 times | Thu 30 April 2026 | 989.00 (2.2%) | 975.00 | 889.30 - 994.50 | 0.6133 times | Fri 27 March 2026 | 967.70 (-0.24%) | 970.00 | 900.00 - 985.00 | 0.8124 times | Fri 27 February 2026 | 970.00 (0.52%) | 969.99 | 950.10 - 975.00 | 1.3119 times | Fri 30 January 2026 | 965.00 (0.52%) | 960.00 | 916.00 - 974.00 | 3.2726 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 942.00 - 964.00 | 0.7662 times | Fri 28 November 2025 | 960.00 (0%) | 960.00 | 942.20 - 980.00 | 0.9524 times | Fri 31 October 2025 | 960.00 (1.09%) | 950.00 | 931.60 - 967.00 | 1.0093 times | Wed 17 September 2025 | 949.68 (0.73%) | 950.00 | 930.01 - 950.00 | 0.4133 times | Thu 28 August 2025 | 942.80 (1.7%) | 930.01 | 927.20 - 970.00 | 0.7703 times | Wed 30 July 2025 | 927.00 (-2.42%) | 950.00 | 925.10 - 980.55 | 0.0667 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 983.51 |
| 12 day DMA | 980.54 |
| 20 day DMA | 980.58 |
| 35 day DMA | 976.67 |
| 50 day DMA | 973.97 |
| 100 day DMA | 967.66 |
| 150 day DMA | 959.75 |
| 200 day DMA | 951.94 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.42 | 982.13 | 985.39 |
| 12 day EMA | 981.07 | 981.27 | 982.3 |
| 20 day EMA | 979.69 | 979.66 | 980.09 |
| 35 day EMA | 976.88 | 976.7 | 976.77 |
| 50 day EMA | 973.75 | 973.5 | 973.41 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.51 | 985.11 | 987.59 |
| 12 day SMA | 980.54 | 980.53 | 981.31 |
| 20 day SMA | 980.58 | 980.08 | 979.36 |
| 35 day SMA | 976.67 | 976.38 | 976.22 |
| 50 day SMA | 973.97 | 973.71 | 973.4 |
| 100 day SMA | 967.66 | 967.46 | 967.3 |
| 150 day SMA | 959.75 | 959.45 | 959.25 |
| 200 day SMA | 951.94 | 951.59 | 951.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.