Login or Join
Homepage93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31
Strong Daily Stock price targets for 93efsl31 937637 are 979.95 and 980.05
| Daily Target 1 | 979.87 |
| Daily Target 2 | 979.93 |
| Daily Target 3 | 979.96666666667 |
| Daily Target 4 | 980.03 |
| Daily Target 5 | 980.07 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 980.00 (0.71%) | 979.90 | 979.90 - 980.00 | 1.8961 times | Thu 20 August 2026 | 973.08 (0.11%) | 975.00 | 973.08 - 975.00 | 0.1014 times | Tue 18 August 2026 | 972.00 (-0.82%) | 977.00 | 972.00 - 977.00 | 0.4223 times | Mon 17 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0042 times | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.739 times | Wed 12 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.8463 times | Tue 11 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0135 times | Mon 10 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.6343 times | Fri 07 August 2026 | 980.00 (0%) | 980.00 | 975.20 - 980.00 | 0.3209 times | Thu 06 August 2026 | 980.00 (0.18%) | 975.00 | 975.00 - 980.00 | 1.022 times | Wed 05 August 2026 | 978.27 (0.08%) | 977.50 | 976.30 - 980.00 | 1.25 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 976 and 984
| Weekly Target 1 | 969.33 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 977.33333333333 |
| Weekly Target 4 | 982.67 |
| Weekly Target 5 | 985.33 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 980.00 (0%) | 980.00 | 972.00 - 980.00 | 0.3352 times | Fri 14 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8619 times | Fri 07 August 2026 | 980.00 (0.65%) | 977.50 | 975.00 - 980.00 | 0.4251 times | Thu 30 July 2026 | 973.71 (0.18%) | 974.97 | 968.00 - 974.97 | 1.5679 times | Fri 24 July 2026 | 972.00 (0%) | 972.50 | 970.00 - 978.50 | 0.7947 times | Fri 17 July 2026 | 972.00 (0.54%) | 978.50 | 970.00 - 978.50 | 3.0698 times | Fri 10 July 2026 | 966.79 (-1.35%) | 979.80 | 965.10 - 980.00 | 0.8304 times | Fri 03 July 2026 | 980.00 (0.1%) | 979.20 | 979.20 - 980.00 | 0.1215 times | Thu 25 June 2026 | 979.00 (-0.1%) | 980.00 | 972.25 - 980.00 | 0.8368 times | Fri 19 June 2026 | 980.00 (0.49%) | 966.00 | 965.00 - 980.00 | 1.1568 times | Fri 12 June 2026 | 975.26 (-0.94%) | 984.49 | 975.10 - 984.49 | 1.0902 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 976 and 984
| Monthly Target 1 | 969.33 |
| Monthly Target 2 | 974.67 |
| Monthly Target 3 | 977.33333333333 |
| Monthly Target 4 | 982.67 |
| Monthly Target 5 | 985.33 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 980.00 (0.65%) | 977.50 | 972.00 - 980.00 | 0.5711 times | Thu 30 July 2026 | 973.71 (-0.56%) | 979.20 | 965.10 - 980.00 | 2.2253 times | Tue 30 June 2026 | 979.20 (0.43%) | 975.00 | 965.00 - 988.00 | 1.2829 times | Fri 29 May 2026 | 975.00 (-1.42%) | 988.00 | 968.00 - 989.00 | 0.8688 times | Thu 30 April 2026 | 989.00 (2.2%) | 975.00 | 889.30 - 994.50 | 0.4009 times | Fri 27 March 2026 | 967.70 (-0.24%) | 970.00 | 900.00 - 985.00 | 0.531 times | Fri 27 February 2026 | 970.00 (0.52%) | 969.99 | 950.10 - 975.00 | 0.8575 times | Fri 30 January 2026 | 965.00 (0.52%) | 960.00 | 916.00 - 974.00 | 2.1391 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 942.00 - 964.00 | 0.5008 times | Fri 28 November 2025 | 960.00 (0%) | 960.00 | 942.20 - 980.00 | 0.6225 times | Fri 31 October 2025 | 960.00 (1.09%) | 950.00 | 931.60 - 967.00 | 0.6597 times |
Indicator Analysis of 93efsl31
Please login to view indicator analysis. or View indicator analysis of 93efsl31 937637 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 977.02 |
| 12 day DMA | 978.4 |
| 20 day DMA | 976.88 |
| 35 day DMA | 975.74 |
| 50 day DMA | 976.62 |
| 100 day DMA | 976.23 |
| 150 day DMA | 971.36 |
| 200 day DMA | 966.28 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.22 | 975.83 | 977.21 |
| 12 day EMA | 977.33 | 976.85 | 977.53 |
| 20 day EMA | 976.95 | 976.63 | 977 |
| 35 day EMA | 976.92 | 976.74 | 976.96 |
| 50 day EMA | 976.52 | 976.38 | 976.51 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.02 | 977.02 | 978.4 |
| 12 day SMA | 978.4 | 978.2 | 978.25 |
| 20 day SMA | 976.88 | 976.48 | 976.43 |
| 35 day SMA | 975.74 | 975.74 | 975.72 |
| 50 day SMA | 976.62 | 976.52 | 976.56 |
| 100 day SMA | 976.23 | 976.13 | 976.1 |
| 150 day SMA | 971.36 | 971.23 | 971.14 |
| 200 day SMA | 966.28 | 966.29 | 966.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.