93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31 Strong Daily Stock price targets for 93efsl31 937637 are 960 and 960 | Daily Target 1 | 960 | | Daily Target 2 | 960 | | Daily Target 3 | 960 | | Daily Target 4 | 960 | | Daily Target 5 | 960 |
Daily price and volume 93efsl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
960.00 (0.52%) |
960.00 |
960.00 - 960.00 |
0.0627 times |
Thu 30 October 2025 |
955.00 (0.32%) |
955.00 |
955.00 - 967.00 |
0.6784 times |
Wed 29 October 2025 |
952.00 (0.42%) |
952.00 |
952.00 - 952.00 |
0.4118 times |
Tue 28 October 2025 |
948.00 (-1.25%) |
948.00 |
948.00 - 948.00 |
0.2353 times |
Thu 23 October 2025 |
960.00 (0.31%) |
960.00 |
958.00 - 960.00 |
3.5294 times |
Mon 20 October 2025 |
957.00 (0%) |
957.00 |
957.00 - 957.00 |
2.0588 times |
Fri 17 October 2025 |
957.00 (1.81%) |
957.00 |
957.00 - 957.00 |
0.0039 times |
Thu 16 October 2025 |
940.00 (0.51%) |
945.00 |
940.00 - 945.00 |
1.9608 times |
Wed 15 October 2025 |
935.20 (-1.09%) |
965.00 |
935.20 - 965.00 |
0.1961 times |
Wed 08 October 2025 |
945.50 (0.59%) |
940.00 |
940.00 - 945.50 |
0.8627 times |
Tue 07 October 2025 |
940.00 (0.76%) |
935.20 |
935.20 - 947.80 |
2.502 times |
Weekly price and charts 93efsl31 Strong weekly Stock price targets for 93efsl31 937637 are 954 and 973 | Weekly Target 1 | 939.33 | | Weekly Target 2 | 949.67 | | Weekly Target 3 | 958.33333333333 | | Weekly Target 4 | 968.67 | | Weekly Target 5 | 977.33 |
Weekly price and volumes for 93efsl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
960.00 (0%) |
948.00 |
948.00 - 967.00 |
0.6154 times |
Thu 23 October 2025 |
960.00 (0.31%) |
957.00 |
957.00 - 960.00 |
2.4774 times |
Fri 17 October 2025 |
957.00 (1.22%) |
965.00 |
935.20 - 965.00 |
0.9579 times |
Wed 08 October 2025 |
945.50 (1.35%) |
932.91 |
932.91 - 947.80 |
1.4934 times |
Wed 01 October 2025 |
932.91 (-1.77%) |
950.00 |
931.60 - 950.00 |
0.0348 times |
Wed 17 September 2025 |
949.68 (1.25%) |
938.01 |
938.01 - 950.00 |
0.4225 times |
Tue 09 September 2025 |
938.00 (-1.05%) |
942.00 |
938.00 - 942.00 |
1.8081 times |
Tue 02 September 2025 |
948.00 (0.55%) |
950.00 |
930.01 - 950.00 |
0.0539 times |
Thu 28 August 2025 |
942.80 (-2.8%) |
931.00 |
930.50 - 945.80 |
2.1019 times |
Tue 19 August 2025 |
970.00 (3.19%) |
970.00 |
970.00 - 970.00 |
0.0348 times |
Tue 12 August 2025 |
940.00 (-0.32%) |
940.00 |
940.00 - 940.00 |
0.8345 times |
Monthly price and charts 93efsl31 Strong monthly Stock price targets for 93efsl31 937637 are 945.8 and 981.2 | Monthly Target 1 | 917.47 | | Monthly Target 2 | 938.73 | | Monthly Target 3 | 952.86666666667 | | Monthly Target 4 | 974.13 | | Monthly Target 5 | 988.27 |
Monthly price and volumes 93efsl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
960.00 (1.09%) |
950.00 |
931.60 - 967.00 |
1.1446 times |
Wed 17 September 2025 |
949.68 (0.73%) |
950.00 |
930.01 - 950.00 |
0.4687 times |
Thu 28 August 2025 |
942.80 (1.7%) |
930.01 |
927.20 - 970.00 |
0.8736 times |
Wed 30 July 2025 |
927.00 (-2.42%) |
950.00 |
925.10 - 980.55 |
0.0756 times |
Thu 26 June 2025 |
950.00 (2.7%) |
913.55 |
910.30 - 960.55 |
0.7598 times |
Thu 29 May 2025 |
925.00 (-2.43%) |
947.95 |
907.00 - 999.00 |
1.5534 times |
Wed 30 April 2025 |
948.00 (5.33%) |
910.00 |
905.00 - 956.00 |
0.7252 times |
Tue 25 March 2025 |
900.00 (-0.55%) |
900.01 |
890.00 - 949.50 |
2.3849 times |
Fri 28 February 2025 |
905.00 (-6.6%) |
886.80 |
886.80 - 946.00 |
1.3101 times |
Fri 31 January 2025 |
969.00 (8.27%) |
908.00 |
861.00 - 973.55 |
0.7041 times |
Mon 30 December 2024 |
895.00 (2.29%) |
877.00 |
875.00 - 898.80 |
2.2272 times |
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value | | 5 day DMA | 955 | | 12 day DMA | 948.55 | | 20 day DMA | 944.96 | | 35 day DMA | 943.79 | | 50 day DMA | 942.84 | | 100 day DMA | 934.57 | | 150 day DMA | 923.24 | | 200 day DMA | 916.08 | EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 955.08 | 952.62 | 951.43 | | 12 day EMA | 950.62 | 948.92 | 947.81 | | 20 day EMA | 947.71 | 946.42 | 945.52 | | 35 day EMA | 944.75 | 943.85 | 943.19 | | 50 day EMA | 942.9 | 942.2 | 941.68 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 955 | 954.4 | 954.8 | | 12 day SMA | 948.55 | 946.29 | 945.85 | | 20 day SMA | 944.96 | 944.1 | 943 | | 35 day SMA | 943.79 | 943.34 | 943.03 | | 50 day SMA | 942.84 | 942.34 | 941.84 | | 100 day SMA | 934.57 | 934.37 | 934.27 | | 150 day SMA | 923.24 | 922.73 | 922.34 | | 200 day SMA | 916.08 | 915.71 | 915.34 |
|
|
