93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93efsl31 Strong Daily Stock price targets for 93efsl31 937637 are 969 and 969 | Daily Target 1 | 969 | | Daily Target 2 | 969 | | Daily Target 3 | 969 | | Daily Target 4 | 969 | | Daily Target 5 | 969 |
Daily price and volume 93efsl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
969.00 (-0.47%) |
969.00 |
969.00 - 969.00 |
0.0056 times |
Fri 24 January 2025 |
973.55 (4.07%) |
945.50 |
945.50 - 973.55 |
0.2786 times |
Thu 23 January 2025 |
935.50 (0.97%) |
936.00 |
935.50 - 936.50 |
0.4178 times |
Wed 22 January 2025 |
926.50 (0.73%) |
919.00 |
919.00 - 926.80 |
1.6769 times |
Tue 21 January 2025 |
919.80 (1.64%) |
924.00 |
919.80 - 924.00 |
0.4345 times |
Mon 20 January 2025 |
905.00 (-0.15%) |
893.01 |
861.00 - 905.00 |
5.3928 times |
Fri 17 January 2025 |
906.40 (1.05%) |
906.40 |
905.80 - 906.40 |
1.0808 times |
Thu 16 January 2025 |
897.00 (-3.03%) |
897.00 |
897.00 - 897.00 |
0.0836 times |
Wed 15 January 2025 |
925.00 (2.12%) |
925.00 |
925.00 - 925.00 |
0.1671 times |
Tue 14 January 2025 |
905.76 (1.53%) |
907.50 |
905.76 - 907.50 |
0.4624 times |
Mon 13 January 2025 |
892.11 (0%) |
892.11 |
892.11 - 892.11 |
0.0111 times |
Weekly price and charts 93efsl31 Strong weekly Stock price targets for 93efsl31 937637 are 969 and 969 | Weekly Target 1 | 969 | | Weekly Target 2 | 969 | | Weekly Target 3 | 969 | | Weekly Target 4 | 969 | | Weekly Target 5 | 969 |
Weekly price and volumes for 93efsl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
969.00 (-0.47%) |
969.00 |
969.00 - 969.00 |
0.0012 times |
Fri 24 January 2025 |
973.55 (7.41%) |
893.01 |
861.00 - 973.55 |
1.7468 times |
Fri 17 January 2025 |
906.40 (1.6%) |
892.11 |
892.11 - 925.00 |
0.3845 times |
Fri 10 January 2025 |
892.11 (-0.99%) |
899.00 |
892.11 - 905.00 |
0.1994 times |
Thu 02 January 2025 |
901.00 (1.24%) |
895.00 |
895.00 - 908.00 |
2.2962 times |
Fri 27 December 2024 |
890.00 (-0.56%) |
893.00 |
883.50 - 893.00 |
0.7156 times |
Fri 20 December 2024 |
895.00 (-0.33%) |
898.00 |
893.00 - 898.00 |
0.1507 times |
Fri 13 December 2024 |
898.00 (1.19%) |
888.01 |
888.01 - 898.80 |
3.5529 times |
Fri 06 December 2024 |
887.48 (1.43%) |
877.00 |
875.00 - 888.00 |
0.7049 times |
Thu 28 November 2024 |
875.00 (-1.99%) |
890.00 |
875.00 - 890.00 |
0.248 times |
Thu 21 November 2024 |
892.80 (-0.11%) |
879.20 |
876.20 - 892.80 |
0.5933 times |
Monthly price and charts 93efsl31 Strong monthly Stock price targets for 93efsl31 937637 are 915 and 1027.55 | Monthly Target 1 | 821.97 | | Monthly Target 2 | 895.48 | | Monthly Target 3 | 934.51666666667 | | Monthly Target 4 | 1008.03 | | Monthly Target 5 | 1047.07 |
Monthly price and volumes 93efsl31
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
969.00 (8.27%) |
908.00 |
861.00 - 973.55 |
0.749 times |
Mon 30 December 2024 |
895.00 (2.29%) |
877.00 |
875.00 - 898.80 |
2.3691 times |
Thu 28 November 2024 |
875.00 (-0.93%) |
894.80 |
875.00 - 900.00 |
0.5706 times |
Wed 30 October 2024 |
883.20 (-1.19%) |
893.80 |
880.20 - 920.00 |
1.2669 times |
Mon 30 September 2024 |
893.80 (0.09%) |
893.00 |
876.20 - 920.00 |
1.4642 times |
Fri 30 August 2024 |
893.00 (0.13%) |
899.65 |
880.20 - 922.00 |
0.7531 times |
Tue 30 July 2024 |
891.80 (1.32%) |
899.00 |
866.61 - 899.00 |
0.5987 times |
Fri 28 June 2024 |
880.21 (-4.38%) |
860.05 |
860.00 - 915.10 |
0.502 times |
Fri 31 May 2024 |
920.55 (2.4%) |
901.00 |
886.85 - 920.75 |
0.807 times |
Tue 30 April 2024 |
899.00 (-0.21%) |
904.00 |
880.20 - 905.00 |
0.9193 times |
Thu 28 March 2024 |
900.92 (0.55%) |
905.00 |
840.00 - 905.00 |
1.6266 times |
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value | | 5 day DMA | 944.87 | | 12 day DMA | 920.64 | | 20 day DMA | 909.82 | | 35 day DMA | 900.93 | | 50 day DMA | 898.1 | | 100 day DMA | 896.15 | | 150 day DMA | 897.45 | | 200 day DMA | 897.02 | EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 949.13 | 939.2 | 922.03 | | 12 day EMA | 928.62 | 921.28 | 911.78 | | 20 day EMA | 917.91 | 912.53 | 906.11 | | 35 day EMA | 908.54 | 904.98 | 900.94 | | 50 day EMA | 902.81 | 900.11 | 897.11 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 944.87 | 932.07 | 918.64 | | 12 day SMA | 920.64 | 914.41 | 908.37 | | 20 day SMA | 909.82 | 906.27 | 902.49 | | 35 day SMA | 900.93 | 898.78 | 896.31 | | 50 day SMA | 898.1 | 896.62 | 895.08 | | 100 day SMA | 896.15 | 895.26 | 894.49 | | 150 day SMA | 897.45 | 896.87 | 896.4 | | 200 day SMA | 897.02 | 896.68 | 896.23 |
|
|
