Login or Join
HomepageEfs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1551.1 and 1551.1
| Daily Target 1 | 1551.1 |
| Daily Target 2 | 1551.1 |
| Daily Target 3 | 1551.1 |
| Daily Target 4 | 1551.1 |
| Daily Target 5 | 1551.1 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1551.10 (-0.01%) | 1551.10 | 1551.10 - 1551.10 | 0.6874 times | Fri 24 July 2026 | 1551.30 (0.12%) | 1550.00 | 1550.00 - 1551.30 | 0.7147 times | Wed 22 July 2026 | 1549.40 (0.03%) | 1549.00 | 1547.00 - 1549.40 | 6.5466 times | Tue 21 July 2026 | 1549.00 (-0.33%) | 1551.00 | 1549.00 - 1551.00 | 1.7676 times | Thu 16 July 2026 | 1554.10 (1.56%) | 1554.10 | 1554.10 - 1554.10 | 0.0273 times | Mon 13 July 2026 | 1530.20 (-0.89%) | 1530.20 | 1530.20 - 1530.20 | 0.0109 times | Thu 09 July 2026 | 1544.00 (-0.05%) | 1544.00 | 1544.00 - 1544.00 | 0.0273 times | Fri 03 July 2026 | 1544.73 (0.1%) | 1544.73 | 1544.73 - 1544.73 | 0.0218 times | Thu 02 July 2026 | 1543.24 (0.41%) | 1525.80 | 1525.80 - 1543.24 | 0.0327 times | Wed 01 July 2026 | 1537.00 (0%) | 1537.00 | 1537.00 - 1537.00 | 0.1637 times | Tue 30 June 2026 | 1537.00 (-0.02%) | 1537.00 | 1530.00 - 1537.00 | 1.8385 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1551.1 and 1551.1
| Weekly Target 1 | 1551.1 |
| Weekly Target 2 | 1551.1 |
| Weekly Target 3 | 1551.1 |
| Weekly Target 4 | 1551.1 |
| Weekly Target 5 | 1551.1 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1551.10 (-0.01%) | 1551.10 | 1551.10 - 1551.10 | 0.3256 times | Fri 24 July 2026 | 1551.30 (-0.18%) | 1551.00 | 1547.00 - 1551.30 | 4.2765 times | Thu 16 July 2026 | 1554.10 (0.65%) | 1530.20 | 1530.20 - 1554.10 | 0.0181 times | Thu 09 July 2026 | 1544.00 (-0.05%) | 1544.00 | 1544.00 - 1544.00 | 0.0129 times | Fri 03 July 2026 | 1544.73 (0.48%) | 1537.00 | 1525.80 - 1544.73 | 0.9742 times | Thu 25 June 2026 | 1537.33 (0.3%) | 1537.00 | 1525.20 - 1538.79 | 2.6357 times | Thu 18 June 2026 | 1532.75 (0.2%) | 1525.25 | 1525.20 - 1532.75 | 0.2584 times | Fri 12 June 2026 | 1529.75 (0.05%) | 1529.75 | 1521.00 - 1530.00 | 0.8424 times | Fri 05 June 2026 | 1529.00 (0.26%) | 1525.00 | 1525.00 - 1529.00 | 0.4367 times | Thu 21 May 2026 | 1524.99 (0.33%) | 1520.00 | 1517.00 - 1524.99 | 0.2196 times | Fri 15 May 2026 | 1520.00 (0%) | 1510.20 | 1510.20 - 1520.00 | 0.5426 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1538.45 and 1566.75
| Monthly Target 1 | 1515.37 |
| Monthly Target 2 | 1533.23 |
| Monthly Target 3 | 1543.6666666667 |
| Monthly Target 4 | 1561.53 |
| Monthly Target 5 | 1571.97 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1551.10 (0.92%) | 1537.00 | 1525.80 - 1554.10 | 1.8656 times | Tue 30 June 2026 | 1537.00 (0.79%) | 1528.75 | 1521.00 - 1538.79 | 1.9613 times | Mon 25 May 2026 | 1525.00 (0.33%) | 1510.20 | 1510.20 - 1525.00 | 0.3257 times | Fri 24 April 2026 | 1520.00 (2.97%) | 1491.00 | 1480.00 - 1520.00 | 0.7837 times | Fri 27 March 2026 | 1476.20 (0.75%) | 1485.00 | 1476.20 - 1492.80 | 2.0224 times | Mon 23 February 2026 | 1465.20 (0.78%) | 1470.80 | 1455.20 - 1484.80 | 0.8407 times | Fri 30 January 2026 | 1453.80 (-0.42%) | 1465.00 | 1414.53 - 1471.80 | 0.7298 times | Fri 26 December 2025 | 1460.00 (1.74%) | 1440.00 | 1407.70 - 1460.00 | 0.5913 times | Thu 27 November 2025 | 1435.00 (1.47%) | 1421.35 | 1385.81 - 1443.80 | 0.6524 times | Fri 31 October 2025 | 1414.20 (1.63%) | 1396.45 | 1396.45 - 1425.25 | 0.227 times | Tue 30 September 2025 | 1391.55 (0.26%) | 1400.00 | 1356.27 - 1437.85 | 0.683 times |
Indicator Analysis of Efs10sep21
Please login to view indicator analysis. or View indicator analysis of Efs10sep21 937635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1550.98 |
| 12 day DMA | 1544.03 |
| 20 day DMA | 1539.48 |
| 35 day DMA | 1531.51 |
| 50 day DMA | 1519.32 |
| 100 day DMA | 1478.26 |
| 150 day DMA | 1441.69 |
| 200 day DMA | 1402.5 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.15 | 1548.17 | 1546.61 |
| 12 day EMA | 1544.58 | 1543.39 | 1541.95 |
| 20 day EMA | 1539.55 | 1538.33 | 1536.96 |
| 35 day EMA | 1529.12 | 1527.83 | 1526.45 |
| 50 day EMA | 1519.17 | 1517.87 | 1516.51 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1550.98 | 1546.8 | 1545.34 |
| 12 day SMA | 1544.03 | 1543.01 | 1541.82 |
| 20 day SMA | 1539.48 | 1538.18 | 1536.66 |
| 35 day SMA | 1531.51 | 1530.2 | 1528.73 |
| 50 day SMA | 1519.32 | 1517.82 | 1516.49 |
| 100 day SMA | 1478.26 | 1476.66 | 1475.06 |
| 150 day SMA | 1441.69 | 1440.18 | 1438.67 |
| 200 day SMA | 1402.5 | 1401.06 | 1399.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.