Efs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21 Strong Daily Stock price targets for Efs10sep21 937635 are 1390.85 and 1411.15 | Daily Target 1 | 1377.2 | | Daily Target 2 | 1384.2 | | Daily Target 3 | 1397.5 | | Daily Target 4 | 1404.5 | | Daily Target 5 | 1417.8 |
Daily price and volume Efs10sep21
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1391.20 (-1.39%) |
1390.50 |
1390.50 - 1410.80 |
1.1507 times |
Thu 18 September 2025 |
1410.80 (1.42%) |
1356.27 |
1356.27 - 1410.80 |
0.49 times |
Wed 17 September 2025 |
1391.05 (0.04%) |
1391.05 |
1391.05 - 1391.05 |
0.3712 times |
Mon 15 September 2025 |
1390.50 (-1.38%) |
1390.50 |
1390.50 - 1390.50 |
0.0074 times |
Fri 12 September 2025 |
1410.00 (0.21%) |
1410.00 |
1405.00 - 1410.00 |
0.4751 times |
Fri 05 September 2025 |
1407.00 (0.32%) |
1405.00 |
1405.00 - 1407.00 |
0.5048 times |
Thu 04 September 2025 |
1402.50 (0.11%) |
1401.00 |
1400.81 - 1403.00 |
0.4454 times |
Wed 03 September 2025 |
1401.00 (0.94%) |
1400.00 |
1400.00 - 1401.00 |
0.4454 times |
Fri 29 August 2025 |
1388.00 (-0.83%) |
1388.00 |
1388.00 - 1388.00 |
0.1485 times |
Mon 25 August 2025 |
1399.56 (1.4%) |
1380.20 |
1380.20 - 1400.21 |
5.9614 times |
Fri 22 August 2025 |
1380.20 (-1.61%) |
1380.20 |
1380.20 - 1380.20 |
0.0223 times |
Weekly price and charts Efs10sep21 Strong weekly Stock price targets for Efs10sep21 937635 are 1373.74 and 1428.27 | Weekly Target 1 | 1331.56 | | Weekly Target 2 | 1361.38 | | Weekly Target 3 | 1386.09 | | Weekly Target 4 | 1415.91 | | Weekly Target 5 | 1440.62 |
Weekly price and volumes for Efs10sep21
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1391.20 (-1.33%) |
1390.50 |
1356.27 - 1410.80 |
0.3437 times |
Fri 12 September 2025 |
1410.00 (0.21%) |
1410.00 |
1405.00 - 1410.00 |
0.0809 times |
Fri 05 September 2025 |
1407.00 (1.37%) |
1400.00 |
1400.00 - 1407.00 |
0.2376 times |
Fri 29 August 2025 |
1388.00 (0.57%) |
1380.20 |
1380.20 - 1400.21 |
1.0401 times |
Fri 22 August 2025 |
1380.20 (-1.4%) |
1399.80 |
1380.20 - 1402.80 |
0.2641 times |
Fri 08 August 2025 |
1399.80 (1.79%) |
1399.80 |
1399.00 - 1399.80 |
0.0758 times |
Wed 30 July 2025 |
1375.20 (-1.42%) |
1375.20 |
1375.20 - 1375.20 |
0.0708 times |
Wed 23 July 2025 |
1395.00 (0.95%) |
1381.87 |
1374.00 - 1395.00 |
0.8631 times |
Wed 16 July 2025 |
1381.87 (0.28%) |
1360.85 |
1360.20 - 1382.80 |
0.1971 times |
Fri 11 July 2025 |
1378.00 (1.31%) |
1360.20 |
1360.20 - 1380.10 |
6.8267 times |
Wed 02 July 2025 |
1360.20 (0.29%) |
1360.20 |
1360.20 - 1360.20 |
0.0177 times |
Monthly price and charts Efs10sep21 Strong monthly Stock price targets for Efs10sep21 937635 are 1346.47 and 1401 | Monthly Target 1 | 1331.56 | | Monthly Target 2 | 1361.38 | | Monthly Target 3 | 1386.09 | | Monthly Target 4 | 1415.91 | | Monthly Target 5 | 1440.62 |
Monthly price and volumes Efs10sep21
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1391.20 (0.23%) |
1400.00 |
1356.27 - 1410.80 |
0.3946 times |
Fri 29 August 2025 |
1388.00 (0.93%) |
1399.80 |
1380.20 - 1402.80 |
0.8223 times |
Wed 30 July 2025 |
1375.20 (1.4%) |
1360.20 |
1360.20 - 1395.00 |
4.7523 times |
Thu 26 June 2025 |
1356.20 (-0.31%) |
1350.20 |
1350.20 - 1369.80 |
0.064 times |
Thu 29 May 2025 |
1360.47 (1.53%) |
1340.00 |
1326.20 - 1376.25 |
0.698 times |
Mon 28 April 2025 |
1340.00 (1%) |
1326.72 |
1299.68 - 1344.00 |
0.3193 times |
Fri 28 March 2025 |
1326.72 (1.04%) |
1315.00 |
1280.55 - 1327.00 |
0.1747 times |
Mon 24 February 2025 |
1313.00 (1.39%) |
1299.00 |
1295.00 - 1313.00 |
0.2432 times |
Fri 31 January 2025 |
1295.00 (1.81%) |
1285.00 |
1251.20 - 1330.00 |
1.6709 times |
Fri 27 December 2024 |
1272.00 (0.24%) |
1258.00 |
1237.28 - 1280.00 |
0.8607 times |
Fri 29 November 2024 |
1269.00 (2.35%) |
1235.00 |
1230.00 - 1487.00 |
1.4224 times |
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value | | 5 day DMA | 1398.71 | | 12 day DMA | 1397.88 | | 20 day DMA | 1394.72 | | 35 day DMA | 1383.24 | | 50 day DMA | 1371.51 | | 100 day DMA | 1329.5 | | 150 day DMA | 1290.61 | | 200 day DMA | 1253.08 | EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1397.97 | 1401.35 | 1396.62 | | 12 day EMA | 1396.89 | 1397.93 | 1395.59 | | 20 day EMA | 1392.6 | 1392.75 | 1390.85 | | 35 day EMA | 1382.02 | 1381.48 | 1379.75 | | 50 day EMA | 1370.43 | 1369.58 | 1367.9 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1398.71 | 1401.87 | 1400.21 | | 12 day SMA | 1397.88 | 1398.6 | 1397.68 | | 20 day SMA | 1394.72 | 1393.95 | 1392.5 | | 35 day SMA | 1383.24 | 1382.1 | 1380.53 | | 50 day SMA | 1371.51 | 1370.22 | 1368.54 | | 100 day SMA | 1329.5 | 1328.19 | 1326.74 | | 150 day SMA | 1290.61 | 1289.07 | 1287.46 | | 200 day SMA | 1253.08 | 1251.69 | 1250.14 |
|
|
