Login or Join
HomepageEfs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1517.5 and 1522.5
| Daily Target 1 | 1513.33 |
| Daily Target 2 | 1516.67 |
| Daily Target 3 | 1518.3333333333 |
| Daily Target 4 | 1521.67 |
| Daily Target 5 | 1523.33 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1520.00 (0.66%) | 1515.00 | 1515.00 - 1520.00 | 0.3735 times | Mon 20 April 2026 | 1510.00 (0%) | 1510.00 | 1510.00 - 1510.00 | 0.5093 times | Fri 17 April 2026 | 1510.00 (0.33%) | 1515.00 | 1509.00 - 1515.00 | 3.1239 times | Thu 16 April 2026 | 1505.00 (0.33%) | 1505.00 | 1505.00 - 1505.00 | 0.3735 times | Mon 13 April 2026 | 1500.00 (-0.07%) | 1505.00 | 1500.00 - 1505.03 | 1.528 times | Fri 10 April 2026 | 1501.00 (0%) | 1501.00 | 1501.00 - 1501.00 | 0.1698 times | Thu 09 April 2026 | 1501.00 (0.07%) | 1501.00 | 1501.00 - 1501.00 | 0.1698 times | Wed 08 April 2026 | 1500.01 (-0.33%) | 1500.01 | 1500.01 - 1500.01 | 0.1698 times | Tue 07 April 2026 | 1505.00 (1.35%) | 1499.00 | 1499.00 - 1505.00 | 2.5976 times | Mon 06 April 2026 | 1485.00 (0.27%) | 1485.00 | 1485.00 - 1485.00 | 0.9847 times | Thu 02 April 2026 | 1481.00 (0.07%) | 1481.00 | 1481.00 - 1481.00 | 0.1698 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1515 and 1525
| Weekly Target 1 | 1506.67 |
| Weekly Target 2 | 1513.33 |
| Weekly Target 3 | 1516.6666666667 |
| Weekly Target 4 | 1523.33 |
| Weekly Target 5 | 1526.67 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1520.00 (0.66%) | 1510.00 | 1510.00 - 1520.00 | 0.1521 times | Fri 17 April 2026 | 1510.00 (0.6%) | 1505.00 | 1500.00 - 1515.00 | 0.866 times | Fri 10 April 2026 | 1501.00 (1.35%) | 1485.00 | 1485.00 - 1505.00 | 0.7051 times | Thu 02 April 2026 | 1481.00 (0.33%) | 1491.00 | 1480.00 - 1492.80 | 0.5295 times | Fri 27 March 2026 | 1476.20 (-1.11%) | 1476.20 | 1476.20 - 1492.20 | 2.0714 times | Fri 20 March 2026 | 1492.80 (0.53%) | 1485.00 | 1476.20 - 1492.80 | 3.543 times | Tue 10 March 2026 | 1485.00 (0%) | 1485.00 | 1485.00 - 1485.00 | 0.0731 times | Fri 06 March 2026 | 1485.00 (0.01%) | 1465.20 | 1465.20 - 1485.00 | 0.1551 times | Fri 20 February 2026 | 1484.80 (0.95%) | 1465.20 | 1465.20 - 1484.80 | 0.1463 times | Thu 12 February 2026 | 1470.80 (0%) | 1470.80 | 1470.80 - 1470.80 | 1.7583 times | Fri 06 February 2026 | 1470.80 (1.17%) | 1470.80 | 1455.20 - 1470.80 | 0.4827 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1500 and 1540
| Monthly Target 1 | 1466.67 |
| Monthly Target 2 | 1493.33 |
| Monthly Target 3 | 1506.6666666667 |
| Monthly Target 4 | 1533.33 |
| Monthly Target 5 | 1546.67 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1520.00 (2.97%) | 1491.00 | 1480.00 - 1520.00 | 0.5572 times | Fri 27 March 2026 | 1476.20 (0.75%) | 1485.00 | 1476.20 - 1492.80 | 1.4379 times | Mon 23 February 2026 | 1465.20 (0.78%) | 1470.80 | 1455.20 - 1484.80 | 0.5977 times | Fri 30 January 2026 | 1453.80 (-0.42%) | 1465.00 | 1414.53 - 1471.80 | 0.5189 times | Fri 26 December 2025 | 1460.00 (1.74%) | 1440.00 | 1407.70 - 1460.00 | 0.4204 times | Thu 27 November 2025 | 1435.00 (1.47%) | 1421.35 | 1385.81 - 1443.80 | 0.4639 times | Fri 31 October 2025 | 1414.20 (1.63%) | 1396.45 | 1396.45 - 1425.25 | 0.1614 times | Tue 30 September 2025 | 1391.55 (0.26%) | 1400.00 | 1356.27 - 1437.85 | 0.4856 times | Fri 29 August 2025 | 1388.00 (0.93%) | 1399.80 | 1380.20 - 1402.80 | 0.7902 times | Wed 30 July 2025 | 1375.20 (1.4%) | 1360.20 | 1360.20 - 1395.00 | 4.5669 times | Thu 26 June 2025 | 1356.20 (-0.31%) | 1350.20 | 1350.20 - 1369.80 | 0.0615 times |
Indicator Analysis of Efs10sep21
Please login to view indicator analysis. or View indicator analysis of Efs10sep21 937635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1509 |
| 12 day DMA | 1499.83 |
| 20 day DMA | 1493.2 |
| 35 day DMA | 1480.62 |
| 50 day DMA | 1467.81 |
| 100 day DMA | 1430.14 |
| 150 day DMA | 1391.75 |
| 200 day DMA | 1353.1 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.55 | 1505.83 | 1503.74 |
| 12 day EMA | 1501.98 | 1498.71 | 1496.66 |
| 20 day EMA | 1494.29 | 1491.59 | 1489.65 |
| 35 day EMA | 1480.6 | 1478.28 | 1476.41 |
| 50 day EMA | 1467.68 | 1465.55 | 1463.74 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1509 | 1505.2 | 1503.4 |
| 12 day SMA | 1499.83 | 1496.18 | 1494.7 |
| 20 day SMA | 1493.2 | 1491.45 | 1490.2 |
| 35 day SMA | 1480.62 | 1478.64 | 1476.95 |
| 50 day SMA | 1467.81 | 1465.83 | 1463.92 |
| 100 day SMA | 1430.14 | 1428.55 | 1426.96 |
| 150 day SMA | 1391.75 | 1390.15 | 1388.61 |
| 200 day SMA | 1353.1 | 1351.45 | 1349.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.