Efs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21 Strong Daily Stock price targets for Efs10sep21 937635 are 1443.8 and 1443.8 | Daily Target 1 | 1443.8 | | Daily Target 2 | 1443.8 | | Daily Target 3 | 1443.8 | | Daily Target 4 | 1443.8 | | Daily Target 5 | 1443.8 |
Daily price and volume Efs10sep21
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1443.80 (1.58%) |
1443.80 |
1443.80 - 1443.80 |
1.7101 times |
Mon 24 November 2025 |
1421.34 (2.56%) |
1421.55 |
1421.20 - 1421.55 |
2.8986 times |
Tue 18 November 2025 |
1385.81 (-2.5%) |
1385.81 |
1385.81 - 1385.81 |
0.1739 times |
Mon 17 November 2025 |
1421.35 (0.51%) |
1421.35 |
1421.35 - 1421.35 |
0.2899 times |
Fri 31 October 2025 |
1414.20 (-0.76%) |
1414.20 |
1414.20 - 1414.20 |
0.3188 times |
Mon 27 October 2025 |
1425.00 (1.17%) |
1425.00 |
1425.00 - 1425.00 |
0.7246 times |
Thu 23 October 2025 |
1408.55 (0%) |
1408.55 |
1408.55 - 1408.55 |
1.0145 times |
Tue 21 October 2025 |
1408.55 (-0.93%) |
1408.55 |
1408.55 - 1408.55 |
0.1449 times |
Fri 17 October 2025 |
1421.80 (1.18%) |
1421.80 |
1421.80 - 1421.80 |
1.7391 times |
Thu 16 October 2025 |
1405.20 (0%) |
1405.20 |
1405.20 - 1405.20 |
0.9855 times |
Wed 15 October 2025 |
1405.20 (0%) |
1405.20 |
1405.20 - 1405.20 |
0.5797 times |
Weekly price and charts Efs10sep21 Strong weekly Stock price targets for Efs10sep21 937635 are 1432.5 and 1455.1 | Weekly Target 1 | 1413.67 | | Weekly Target 2 | 1428.73 | | Weekly Target 3 | 1436.2666666667 | | Weekly Target 4 | 1451.33 | | Weekly Target 5 | 1458.87 |
Weekly price and volumes for Efs10sep21
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1443.80 (4.18%) |
1421.55 |
1421.20 - 1443.80 |
1.4874 times |
Tue 18 November 2025 |
1385.81 (-2.01%) |
1421.35 |
1385.81 - 1421.35 |
0.1497 times |
Fri 31 October 2025 |
1414.20 (0.4%) |
1425.00 |
1414.20 - 1425.00 |
0.3368 times |
Thu 23 October 2025 |
1408.55 (-0.93%) |
1408.55 |
1408.55 - 1408.55 |
0.3742 times |
Fri 17 October 2025 |
1421.80 (1.54%) |
1425.25 |
1405.20 - 1425.25 |
1.1132 times |
Fri 10 October 2025 |
1400.20 (-0.98%) |
1391.55 |
1391.55 - 1400.20 |
0.2713 times |
Thu 25 September 2025 |
1414.00 (1.64%) |
1410.80 |
1391.45 - 1437.85 |
1.3658 times |
Fri 19 September 2025 |
1391.20 (-1.33%) |
1390.50 |
1356.27 - 1410.80 |
2.5444 times |
Fri 12 September 2025 |
1410.00 (0.21%) |
1410.00 |
1405.00 - 1410.00 |
0.5987 times |
Fri 05 September 2025 |
1407.00 (1.37%) |
1400.00 |
1400.00 - 1407.00 |
1.7587 times |
Fri 29 August 2025 |
1388.00 (0.57%) |
1380.20 |
1380.20 - 1400.21 |
7.6988 times |
Monthly price and charts Efs10sep21 Strong monthly Stock price targets for Efs10sep21 937635 are 1414.81 and 1472.8 | Monthly Target 1 | 1366.48 | | Monthly Target 2 | 1405.14 | | Monthly Target 3 | 1424.47 | | Monthly Target 4 | 1463.13 | | Monthly Target 5 | 1482.46 |
Monthly price and volumes Efs10sep21
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1443.80 (2.09%) |
1421.35 |
1385.81 - 1443.80 |
0.1673 times |
Fri 31 October 2025 |
1414.20 (1.63%) |
1396.45 |
1396.45 - 1425.25 |
0.2131 times |
Tue 30 September 2025 |
1391.55 (0.26%) |
1400.00 |
1356.27 - 1437.85 |
0.6413 times |
Fri 29 August 2025 |
1388.00 (0.93%) |
1399.80 |
1380.20 - 1402.80 |
1.0437 times |
Wed 30 July 2025 |
1375.20 (1.4%) |
1360.20 |
1360.20 - 1395.00 |
6.0317 times |
Thu 26 June 2025 |
1356.20 (-0.31%) |
1350.20 |
1350.20 - 1369.80 |
0.0812 times |
Thu 29 May 2025 |
1360.47 (1.53%) |
1340.00 |
1326.20 - 1376.25 |
0.886 times |
Mon 28 April 2025 |
1340.00 (1%) |
1326.72 |
1299.68 - 1344.00 |
0.4052 times |
Fri 28 March 2025 |
1326.72 (1.04%) |
1315.00 |
1280.55 - 1327.00 |
0.2217 times |
Mon 24 February 2025 |
1313.00 (1.39%) |
1299.00 |
1295.00 - 1313.00 |
0.3087 times |
Fri 31 January 2025 |
1295.00 (1.81%) |
1285.00 |
1251.20 - 1330.00 |
2.1208 times |
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value | | 5 day DMA | 1417.3 | | 12 day DMA | 1413.83 | | 20 day DMA | 1410.66 | | 35 day DMA | 1405.59 | | 50 day DMA | 1396.1 | | 100 day DMA | 1357.81 | | 150 day DMA | 1319.16 | | 200 day DMA | 1279.72 | EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1422.25 | 1411.48 | 1406.55 | | 12 day EMA | 1415.64 | 1410.52 | 1408.55 | | 20 day EMA | 1411.25 | 1407.83 | 1406.41 | | 35 day EMA | 1402.94 | 1400.53 | 1399.31 | | 50 day EMA | 1395.03 | 1393.04 | 1391.89 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1417.3 | 1413.54 | 1410.98 | | 12 day SMA | 1413.83 | 1412.29 | 1410.53 | | 20 day SMA | 1410.66 | 1409.01 | 1407.49 | | 35 day SMA | 1405.59 | 1403.63 | 1402.31 | | 50 day SMA | 1396.1 | 1394.22 | 1393.19 | | 100 day SMA | 1357.81 | 1356.22 | 1354.85 | | 150 day SMA | 1319.16 | 1317.6 | 1316.11 | | 200 day SMA | 1279.72 | 1278.2 | 1276.8 |
|
|
