Login or Join
HomepageEfs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1484.8 and 1484.8
| Daily Target 1 | 1484.8 |
| Daily Target 2 | 1484.8 |
| Daily Target 3 | 1484.8 |
| Daily Target 4 | 1484.8 |
| Daily Target 5 | 1484.8 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1484.80 (1.34%) | 1484.80 | 1484.80 - 1484.80 | 0.182 times | Mon 16 February 2026 | 1465.20 (-0.38%) | 1465.20 | 1465.20 - 1465.20 | 0.182 times | Thu 12 February 2026 | 1470.80 (0%) | 1470.80 | 1470.80 - 1470.80 | 4.3668 times | Mon 09 February 2026 | 1470.80 (0%) | 1470.80 | 1470.80 - 1470.80 | 0.0073 times | Fri 06 February 2026 | 1470.80 (1.07%) | 1470.80 | 1470.80 - 1470.80 | 0.0509 times | Thu 05 February 2026 | 1455.20 (0.1%) | 1470.80 | 1455.20 - 1470.80 | 1.1499 times | Fri 30 January 2026 | 1453.80 (-1.09%) | 1453.80 | 1453.80 - 1471.80 | 3.0422 times | Tue 27 January 2026 | 1469.80 (0.53%) | 1469.80 | 1469.80 - 1469.80 | 0.6914 times | Fri 23 January 2026 | 1462.00 (0.56%) | 1460.00 | 1460.00 - 1462.00 | 0.2984 times | Thu 22 January 2026 | 1453.80 (2.78%) | 1453.80 | 1453.80 - 1453.80 | 0.0291 times | Tue 20 January 2026 | 1414.53 (-2.5%) | 1414.53 | 1414.53 - 1414.53 | 0.0582 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1475 and 1494.6
| Weekly Target 1 | 1458.67 |
| Weekly Target 2 | 1471.73 |
| Weekly Target 3 | 1478.2666666667 |
| Weekly Target 4 | 1491.33 |
| Weekly Target 5 | 1497.87 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1484.80 (0.95%) | 1465.20 | 1465.20 - 1484.80 | 0.2596 times | Thu 12 February 2026 | 1470.80 (0%) | 1470.80 | 1470.80 - 1470.80 | 3.1205 times | Fri 06 February 2026 | 1470.80 (1.17%) | 1470.80 | 1455.20 - 1470.80 | 0.8567 times | Fri 30 January 2026 | 1453.80 (-0.56%) | 1469.80 | 1453.80 - 1471.80 | 2.6636 times | Fri 23 January 2026 | 1462.00 (0.77%) | 1414.53 | 1414.53 - 1462.00 | 0.2752 times | Fri 16 January 2026 | 1450.80 (0%) | 1450.80 | 1450.80 - 1450.80 | 0.3167 times | Thu 08 January 2026 | 1450.80 (-0.97%) | 1450.80 | 1450.80 - 1450.80 | 0.0052 times | Fri 02 January 2026 | 1465.00 (0.34%) | 1465.00 | 1465.00 - 1465.00 | 0.4621 times | Fri 26 December 2025 | 1460.00 (0.36%) | 1436.80 | 1436.80 - 1460.00 | 0.1558 times | Wed 17 December 2025 | 1454.80 (0.76%) | 1407.70 | 1407.70 - 1454.80 | 1.8847 times | Tue 02 December 2025 | 1443.80 (0.61%) | 1440.00 | 1440.00 - 1443.80 | 0.9761 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1470 and 1499.6
| Monthly Target 1 | 1445.33 |
| Monthly Target 2 | 1465.07 |
| Monthly Target 3 | 1474.9333333333 |
| Monthly Target 4 | 1494.67 |
| Monthly Target 5 | 1504.53 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1484.80 (2.13%) | 1470.80 | 1455.20 - 1484.80 | 0.6764 times | Fri 30 January 2026 | 1453.80 (-0.42%) | 1465.00 | 1414.53 - 1471.80 | 0.5943 times | Fri 26 December 2025 | 1460.00 (1.74%) | 1440.00 | 1407.70 - 1460.00 | 0.4816 times | Thu 27 November 2025 | 1435.00 (1.47%) | 1421.35 | 1385.81 - 1443.80 | 0.5313 times | Fri 31 October 2025 | 1414.20 (1.63%) | 1396.45 | 1396.45 - 1425.25 | 0.1848 times | Tue 30 September 2025 | 1391.55 (0.26%) | 1400.00 | 1356.27 - 1437.85 | 0.5562 times | Fri 29 August 2025 | 1388.00 (0.93%) | 1399.80 | 1380.20 - 1402.80 | 0.9052 times | Wed 30 July 2025 | 1375.20 (1.4%) | 1360.20 | 1360.20 - 1395.00 | 5.2313 times | Thu 26 June 2025 | 1356.20 (-0.31%) | 1350.20 | 1350.20 - 1369.80 | 0.0705 times | Thu 29 May 2025 | 1360.47 (1.53%) | 1340.00 | 1326.20 - 1376.25 | 0.7684 times | Mon 28 April 2025 | 1340.00 (1%) | 1326.72 | 1299.68 - 1344.00 | 0.3515 times |
Indicator Analysis of Efs10sep21
Please login to view indicator analysis. or View indicator analysis of Efs10sep21 937635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1472.48 |
| 12 day DMA | 1460.19 |
| 20 day DMA | 1454.07 |
| 35 day DMA | 1440.03 |
| 50 day DMA | 1429.3 |
| 100 day DMA | 1394.65 |
| 150 day DMA | 1355.73 |
| 200 day DMA | 1317.02 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.21 | 1465.91 | 1466.26 |
| 12 day EMA | 1463.4 | 1459.51 | 1458.48 |
| 20 day EMA | 1455.57 | 1452.49 | 1451.15 |
| 35 day EMA | 1442.86 | 1440.39 | 1438.93 |
| 50 day EMA | 1430.76 | 1428.56 | 1427.06 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.48 | 1466.56 | 1464.28 |
| 12 day SMA | 1460.19 | 1457.36 | 1456.16 |
| 20 day SMA | 1454.07 | 1452.02 | 1450.76 |
| 35 day SMA | 1440.03 | 1437.76 | 1436.61 |
| 50 day SMA | 1429.3 | 1427.63 | 1426.08 |
| 100 day SMA | 1394.65 | 1392.71 | 1391.27 |
| 150 day SMA | 1355.73 | 1353.96 | 1352.28 |
| 200 day SMA | 1317.02 | 1315.3 | 1313.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.