Login or Join
HomepageEfs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21
Strong Daily Stock price targets for Efs10sep21 937635 are 1525 and 1525
| Daily Target 1 | 1525 |
| Daily Target 2 | 1525 |
| Daily Target 3 | 1525 |
| Daily Target 4 | 1525 |
| Daily Target 5 | 1525 |
Daily price and volume Efs10sep21
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1525.00 (0.26%) | 1525.00 | 1525.00 - 1525.00 | 0.407 times | Tue 09 June 2026 | 1521.00 (-0.57%) | 1521.00 | 1521.00 - 1521.00 | 0.3198 times | Mon 08 June 2026 | 1529.75 (0.05%) | 1529.75 | 1529.75 - 1529.75 | 0.5233 times | Fri 05 June 2026 | 1529.00 (0.08%) | 1529.00 | 1529.00 - 1529.00 | 1.1628 times | Thu 04 June 2026 | 1527.75 (-0.07%) | 1528.00 | 1527.75 - 1528.00 | 0.7558 times | Wed 03 June 2026 | 1528.75 (0.25%) | 1528.75 | 1528.75 - 1528.75 | 2.2674 times | Mon 25 May 2026 | 1525.00 (0%) | 1525.00 | 1525.00 - 1525.00 | 0.7267 times | Thu 21 May 2026 | 1524.99 (0.53%) | 1524.99 | 1524.99 - 1524.99 | 0.7267 times | Wed 20 May 2026 | 1517.00 (-0.2%) | 1520.00 | 1517.00 - 1520.00 | 1.7442 times | Fri 15 May 2026 | 1520.00 (0.39%) | 1520.00 | 1520.00 - 1520.00 | 1.3663 times | Thu 14 May 2026 | 1514.09 (0.2%) | 1519.00 | 1510.20 - 1519.00 | 4.2151 times |
Weekly price and charts Efs10sep21
Strong weekly Stock price targets for Efs10sep21 937635 are 1518.63 and 1527.38
| Weekly Target 1 | 1516.5 |
| Weekly Target 2 | 1520.75 |
| Weekly Target 3 | 1525.25 |
| Weekly Target 4 | 1529.5 |
| Weekly Target 5 | 1534 |
Weekly price and volumes for Efs10sep21
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1525.00 (-0.26%) | 1529.75 | 1521.00 - 1529.75 | 0.1345 times | Fri 05 June 2026 | 1529.00 (0.26%) | 1525.00 | 1525.00 - 1529.00 | 0.5288 times | Thu 21 May 2026 | 1524.99 (0.33%) | 1520.00 | 1517.00 - 1524.99 | 0.266 times | Fri 15 May 2026 | 1520.00 (0%) | 1510.20 | 1510.20 - 1520.00 | 0.6571 times | Fri 24 April 2026 | 1520.00 (0.66%) | 1510.00 | 1510.00 - 1520.00 | 0.1627 times | Fri 17 April 2026 | 1510.00 (0.6%) | 1505.00 | 1500.00 - 1515.00 | 0.9262 times | Fri 10 April 2026 | 1501.00 (1.35%) | 1485.00 | 1485.00 - 1505.00 | 0.7541 times | Thu 02 April 2026 | 1481.00 (0.33%) | 1491.00 | 1480.00 - 1492.80 | 0.5663 times | Fri 27 March 2026 | 1476.20 (-1.11%) | 1476.20 | 1476.20 - 1492.20 | 2.2153 times | Fri 20 March 2026 | 1492.80 (0.53%) | 1485.00 | 1476.20 - 1492.80 | 3.7891 times | Tue 10 March 2026 | 1485.00 (0%) | 1485.00 | 1485.00 - 1485.00 | 0.0782 times |
Monthly price and charts Efs10sep21
Strong monthly Stock price targets for Efs10sep21 937635 are 1518.63 and 1527.38
| Monthly Target 1 | 1516.5 |
| Monthly Target 2 | 1520.75 |
| Monthly Target 3 | 1525.25 |
| Monthly Target 4 | 1529.5 |
| Monthly Target 5 | 1534 |
Monthly price and volumes Efs10sep21
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1525.00 (0%) | 1528.75 | 1521.00 - 1529.75 | 0.2701 times | Mon 25 May 2026 | 1525.00 (0.33%) | 1510.20 | 1510.20 - 1525.00 | 0.4622 times | Fri 24 April 2026 | 1520.00 (2.97%) | 1491.00 | 1480.00 - 1520.00 | 1.1122 times | Fri 27 March 2026 | 1476.20 (0.75%) | 1485.00 | 1476.20 - 1492.80 | 2.8701 times | Mon 23 February 2026 | 1465.20 (0.78%) | 1470.80 | 1455.20 - 1484.80 | 1.1931 times | Fri 30 January 2026 | 1453.80 (-0.42%) | 1465.00 | 1414.53 - 1471.80 | 1.0357 times | Fri 26 December 2025 | 1460.00 (1.74%) | 1440.00 | 1407.70 - 1460.00 | 0.8392 times | Thu 27 November 2025 | 1435.00 (1.47%) | 1421.35 | 1385.81 - 1443.80 | 0.9259 times | Fri 31 October 2025 | 1414.20 (1.63%) | 1396.45 | 1396.45 - 1425.25 | 0.3221 times | Tue 30 September 2025 | 1391.55 (0.26%) | 1400.00 | 1356.27 - 1437.85 | 0.9692 times | Fri 29 August 2025 | 1388.00 (0.93%) | 1399.80 | 1380.20 - 1402.80 | 1.5774 times |
Indicator Analysis of Efs10sep21
Please login to view indicator analysis. or View indicator analysis of Efs10sep21 937635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value |
| 5 day DMA | 1526.5 |
| 12 day DMA | 1522.78 |
| 20 day DMA | 1516.02 |
| 35 day DMA | 1502.07 |
| 50 day DMA | 1489.23 |
| 100 day DMA | 1448.87 |
| 150 day DMA | 1410.78 |
| 200 day DMA | 1371.97 |
EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.18 | 1525.27 | 1527.4 |
| 12 day EMA | 1521.59 | 1520.97 | 1520.96 |
| 20 day EMA | 1515.07 | 1514.03 | 1513.3 |
| 35 day EMA | 1502.32 | 1500.98 | 1499.8 |
| 50 day EMA | 1488.76 | 1487.28 | 1485.9 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1526.5 | 1527.25 | 1528.05 |
| 12 day SMA | 1522.78 | 1522.36 | 1521.44 |
| 20 day SMA | 1516.02 | 1515.02 | 1513.22 |
| 35 day SMA | 1502.07 | 1500.92 | 1499.33 |
| 50 day SMA | 1489.23 | 1487.93 | 1486.25 |
| 100 day SMA | 1448.87 | 1447.4 | 1445.97 |
| 150 day SMA | 1410.78 | 1409.25 | 1407.71 |
| 200 day SMA | 1371.97 | 1370.45 | 1369.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.