Efs10sep21 937635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfs10sep21 937635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efs10sep21 Strong Daily Stock price targets for Efs10sep21 937635 are 1333 and 1333 | Daily Target 1 | 1333 | | Daily Target 2 | 1333 | | Daily Target 3 | 1333 | | Daily Target 4 | 1333 | | Daily Target 5 | 1333 |
Daily price and volume Efs10sep21
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1333.00 (0.23%) |
1333.00 |
1333.00 - 1333.00 |
1.0194 times |
Tue 01 April 2025 |
1330.00 (0.25%) |
1326.72 |
1326.72 - 1330.00 |
2.9612 times |
Fri 28 March 2025 |
1326.72 (-0.02%) |
1326.72 |
1326.72 - 1326.72 |
1.3107 times |
Wed 26 March 2025 |
1327.00 (0.15%) |
1327.00 |
1327.00 - 1327.00 |
0.4854 times |
Tue 25 March 2025 |
1325.00 (0%) |
1325.00 |
1325.00 - 1325.00 |
0.0485 times |
Mon 24 March 2025 |
1325.00 (0%) |
1325.00 |
1325.00 - 1325.00 |
0.2427 times |
Fri 21 March 2025 |
1325.00 (1.35%) |
1325.00 |
1325.00 - 1325.00 |
1.8447 times |
Thu 20 March 2025 |
1307.37 (1.27%) |
1304.82 |
1304.82 - 1309.07 |
0.7767 times |
Mon 17 March 2025 |
1291.00 (0%) |
1280.55 |
1280.55 - 1325.00 |
0.6796 times |
Thu 13 March 2025 |
1291.00 (-2.27%) |
1291.00 |
1291.00 - 1291.00 |
0.6311 times |
Mon 10 March 2025 |
1321.00 (0.23%) |
1321.00 |
1321.00 - 1321.00 |
1.9417 times |
Weekly price and charts Efs10sep21 Strong weekly Stock price targets for Efs10sep21 937635 are 1329.86 and 1336.14 | Weekly Target 1 | 1324.63 | | Weekly Target 2 | 1328.81 | | Weekly Target 3 | 1330.9066666667 | | Weekly Target 4 | 1335.09 | | Weekly Target 5 | 1337.19 |
Weekly price and volumes for Efs10sep21
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1333.00 (0.47%) |
1326.72 |
1326.72 - 1333.00 |
0.4225 times |
Fri 28 March 2025 |
1326.72 (0.13%) |
1325.00 |
1325.00 - 1327.00 |
0.2215 times |
Fri 21 March 2025 |
1325.00 (2.63%) |
1280.55 |
1280.55 - 1325.00 |
0.3503 times |
Thu 13 March 2025 |
1291.00 (-2.05%) |
1321.00 |
1291.00 - 1321.00 |
0.2731 times |
Thu 06 March 2025 |
1318.00 (0.38%) |
1315.00 |
1315.00 - 1318.00 |
0.3503 times |
Mon 24 February 2025 |
1313.00 (0.23%) |
1313.00 |
1313.00 - 1313.00 |
0.0515 times |
Thu 20 February 2025 |
1310.00 (0.23%) |
1295.00 |
1295.00 - 1310.00 |
0.7934 times |
Fri 14 February 2025 |
1307.00 (0.89%) |
1305.00 |
1305.00 - 1307.00 |
0.5873 times |
Wed 05 February 2025 |
1295.50 (0.04%) |
1299.00 |
1295.50 - 1303.00 |
0.2318 times |
Fri 31 January 2025 |
1295.00 (0.97%) |
1251.20 |
1251.20 - 1330.00 |
6.7182 times |
Mon 20 January 2025 |
1282.55 (-0.81%) |
1294.00 |
1274.00 - 1296.00 |
1.8341 times |
Monthly price and charts Efs10sep21 Strong monthly Stock price targets for Efs10sep21 937635 are 1329.86 and 1336.14 | Monthly Target 1 | 1324.63 | | Monthly Target 2 | 1328.81 | | Monthly Target 3 | 1330.9066666667 | | Monthly Target 4 | 1335.09 | | Monthly Target 5 | 1337.19 |
Monthly price and volumes Efs10sep21
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1333.00 (0.47%) |
1326.72 |
1326.72 - 1333.00 |
0.0712 times |
Fri 28 March 2025 |
1326.72 (1.04%) |
1315.00 |
1280.55 - 1327.00 |
0.2013 times |
Mon 24 February 2025 |
1313.00 (1.39%) |
1299.00 |
1295.00 - 1313.00 |
0.2803 times |
Fri 31 January 2025 |
1295.00 (1.81%) |
1285.00 |
1251.20 - 1330.00 |
1.9255 times |
Fri 27 December 2024 |
1272.00 (0.24%) |
1258.00 |
1237.28 - 1280.00 |
0.9918 times |
Fri 29 November 2024 |
1269.00 (2.35%) |
1235.00 |
1230.00 - 1487.00 |
1.6392 times |
Mon 28 October 2024 |
1239.83 (0.39%) |
1233.67 |
1213.20 - 1277.34 |
0.8912 times |
Mon 30 September 2024 |
1235.00 (1.33%) |
1211.58 |
1195.20 - 1235.00 |
2.7195 times |
Thu 29 August 2024 |
1218.80 (2.16%) |
1171.53 |
1171.53 - 1218.80 |
0.7818 times |
Tue 30 July 2024 |
1193.00 (0.7%) |
1199.00 |
1170.55 - 1203.00 |
0.4981 times |
Fri 28 June 2024 |
1184.65 (-0.08%) |
1190.20 |
1136.20 - 1190.20 |
0.7298 times |
DMA SMA EMA moving averages of Efs10sep21 937635
DMA (daily moving average) of Efs10sep21 937635
| DMA period | DMA value | | 5 day DMA | 1328.34 | | 12 day DMA | 1318.34 | | 20 day DMA | 1313.88 | | 35 day DMA | 1303.32 | | 50 day DMA | 1290.72 | | 100 day DMA | 1253.46 | | 150 day DMA | 1216.38 | | 200 day DMA | 1178.71 | EMA (exponential moving average) of Efs10sep21 937635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1327.99 | 1325.48 | 1323.22 | | 12 day EMA | 1320.8 | 1318.58 | 1316.51 | | 20 day EMA | 1314.28 | 1312.31 | 1310.45 | | 35 day EMA | 1302.78 | 1301 | 1299.29 | | 50 day EMA | 1291.8 | 1290.12 | 1288.49 |
SMA (simple moving average) of Efs10sep21 937635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1328.34 | 1326.74 | 1325.74 | | 12 day SMA | 1318.34 | 1316.84 | 1315.42 | | 20 day SMA | 1313.88 | 1312.38 | 1310.83 | | 35 day SMA | 1303.32 | 1301.58 | 1300.15 | | 50 day SMA | 1290.72 | 1288.86 | 1287.49 | | 100 day SMA | 1253.46 | 1251.8 | 1250.16 | | 150 day SMA | 1216.38 | 1214.97 | 1213.61 | | 200 day SMA | 1178.71 | 1177.24 | 1175.79 |
|
|
