955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a Strong Daily Stock price targets for 955efsl26a 937633 are 1012.5 and 1012.5 | Daily Target 1 | 1012.5 | | Daily Target 2 | 1012.5 | | Daily Target 3 | 1012.5 | | Daily Target 4 | 1012.5 | | Daily Target 5 | 1012.5 |
Daily price and volume 955efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1012.50 (0.54%) |
1012.50 |
1012.50 - 1012.50 |
0.6488 times |
Mon 17 November 2025 |
1007.05 (-0.54%) |
987.18 |
987.18 - 1007.05 |
0.19 times |
Fri 14 November 2025 |
1012.50 (1.23%) |
1012.50 |
1012.50 - 1012.50 |
0.6553 times |
Thu 13 November 2025 |
1000.19 (-0.58%) |
1000.20 |
1000.01 - 1000.20 |
1.3106 times |
Thu 06 November 2025 |
1006.00 (0.6%) |
1002.00 |
1002.00 - 1006.75 |
3.211 times |
Tue 04 November 2025 |
1000.00 (-0.01%) |
1000.22 |
1000.00 - 1000.22 |
1.3106 times |
Mon 03 November 2025 |
1000.12 (0.36%) |
1002.51 |
1000.12 - 1002.51 |
0.1311 times |
Fri 31 October 2025 |
996.50 (0.15%) |
1006.80 |
996.50 - 1006.80 |
0.7143 times |
Thu 30 October 2025 |
995.00 (0.48%) |
995.00 |
993.10 - 995.00 |
0.675 times |
Wed 29 October 2025 |
990.20 (-1.08%) |
990.20 |
990.20 - 990.20 |
1.1533 times |
Tue 28 October 2025 |
1001.00 (0.5%) |
1001.00 |
1001.00 - 1001.00 |
0.0917 times |
Weekly price and charts 955efsl26a Strong weekly Stock price targets for 955efsl26a 937633 are 999.84 and 1025.16 | Weekly Target 1 | 978.74 | | Weekly Target 2 | 995.62 | | Weekly Target 3 | 1004.06 | | Weekly Target 4 | 1020.94 | | Weekly Target 5 | 1029.38 |
Weekly price and volumes for 955efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1012.50 (0%) |
987.18 |
987.18 - 1012.50 |
0.3346 times |
Fri 14 November 2025 |
1012.50 (0.65%) |
1000.20 |
1000.01 - 1012.50 |
0.7841 times |
Thu 06 November 2025 |
1006.00 (0.95%) |
1002.51 |
1000.00 - 1006.75 |
1.8557 times |
Fri 31 October 2025 |
996.50 (0.05%) |
1001.00 |
990.20 - 1006.80 |
1.0507 times |
Thu 09 October 2025 |
996.00 (0.61%) |
992.00 |
992.00 - 997.00 |
0.8599 times |
Tue 30 September 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0026 times |
Thu 25 September 2025 |
990.00 (0.51%) |
998.99 |
990.00 - 999.00 |
0.7501 times |
Fri 19 September 2025 |
985.00 (0%) |
982.00 |
982.00 - 1008.00 |
0.1803 times |
Thu 11 September 2025 |
985.00 (0%) |
985.00 |
970.00 - 985.00 |
1.61 times |
Fri 05 September 2025 |
985.00 (-7.38%) |
987.00 |
985.00 - 990.00 |
2.5719 times |
Tue 26 August 2025 |
1063.51 (8.35%) |
1063.51 |
1063.51 - 1063.51 |
0.0523 times |
Monthly price and charts 955efsl26a Strong monthly Stock price targets for 955efsl26a 937633 are 999.84 and 1025.16 | Monthly Target 1 | 978.74 | | Monthly Target 2 | 995.62 | | Monthly Target 3 | 1004.06 | | Monthly Target 4 | 1020.94 | | Monthly Target 5 | 1029.38 |
Monthly price and volumes 955efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1012.50 (1.61%) |
1002.51 |
987.18 - 1012.50 |
0.8591 times |
Fri 31 October 2025 |
996.50 (0.66%) |
992.00 |
990.20 - 1006.80 |
0.5519 times |
Tue 30 September 2025 |
990.00 (-6.91%) |
987.00 |
970.00 - 1008.00 |
1.4774 times |
Tue 26 August 2025 |
1063.51 (0.95%) |
1057.20 |
981.59 - 1085.00 |
0.3518 times |
Mon 28 July 2025 |
1053.51 (1.18%) |
1049.50 |
1023.26 - 1097.96 |
0.7323 times |
Mon 30 June 2025 |
1041.20 (0.44%) |
1035.00 |
1035.00 - 1053.00 |
0.3231 times |
Thu 29 May 2025 |
1036.68 (0.16%) |
1033.00 |
1025.80 - 1044.00 |
0.9248 times |
Mon 28 April 2025 |
1035.00 (1.47%) |
1001.99 |
1001.99 - 1035.00 |
2.1501 times |
Fri 28 March 2025 |
1020.00 (2%) |
1005.00 |
1000.00 - 1020.00 |
1.7077 times |
Tue 25 February 2025 |
1000.00 (1.32%) |
986.82 |
980.30 - 1010.00 |
0.9218 times |
Thu 30 January 2025 |
987.00 (1.28%) |
956.30 |
956.30 - 990.00 |
1.1973 times |
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value | | 5 day DMA | 1007.65 | | 12 day DMA | 1001.42 | | 20 day DMA | 998 | | 35 day DMA | 1011.53 | | 50 day DMA | 1023.36 | | 100 day DMA | 1021.18 | | 150 day DMA | 1011.1 | | 200 day DMA | 1006.61 | EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.73 | 1005.34 | 1004.48 | | 12 day EMA | 1003.65 | 1002.04 | 1001.13 | | 20 day EMA | 1004.28 | 1003.42 | 1003.04 | | 35 day EMA | 1013.04 | 1013.07 | 1013.42 | | 50 day EMA | 1023.67 | 1024.13 | 1024.83 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1007.65 | 1005.15 | 1003.76 | | 12 day SMA | 1001.42 | 1000.13 | 998.88 | | 20 day SMA | 998 | 996.63 | 995.53 | | 35 day SMA | 1011.53 | 1012.61 | 1013.85 | | 50 day SMA | 1023.36 | 1024.17 | 1025.09 | | 100 day SMA | 1021.18 | 1020.93 | 1020.59 | | 150 day SMA | 1011.1 | 1010.96 | 1010.91 | | 200 day SMA | 1006.61 | 1006.85 | 1006.71 |
|
|
