Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 1034.28 and 1042.73
| Daily Target 1 | 1027.23 |
| Daily Target 2 | 1032.87 |
| Daily Target 3 | 1035.6833333333 |
| Daily Target 4 | 1041.32 |
| Daily Target 5 | 1044.13 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1038.50 (0.1%) | 1030.05 | 1030.05 - 1038.50 | 0.5806 times | Wed 18 February 2026 | 1037.50 (0.14%) | 1037.50 | 1037.50 - 1037.50 | 0.6452 times | Tue 17 February 2026 | 1036.00 (0.21%) | 1036.00 | 1036.00 - 1036.00 | 0.6323 times | Mon 09 February 2026 | 1033.80 (0%) | 1033.80 | 1033.80 - 1033.80 | 0.0258 times | Fri 06 February 2026 | 1033.80 (0.03%) | 1033.80 | 1033.80 - 1033.80 | 1.2903 times | Thu 05 February 2026 | 1033.50 (0%) | 1033.50 | 1033.50 - 1033.50 | 0.1806 times | Wed 04 February 2026 | 1033.50 (0.91%) | 1022.21 | 1022.21 - 1033.80 | 2.3226 times | Fri 30 January 2026 | 1024.20 (0%) | 1024.20 | 1024.20 - 1024.20 | 0.2581 times | Wed 28 January 2026 | 1024.20 (0.39%) | 1021.80 | 1021.80 - 1024.20 | 1.6129 times | Tue 27 January 2026 | 1020.20 (-1.29%) | 1020.21 | 1020.20 - 1020.21 | 2.4516 times | Thu 22 January 2026 | 1033.50 (0.15%) | 1033.50 | 1033.50 - 1033.50 | 0.8387 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 1034.28 and 1042.73
| Weekly Target 1 | 1027.23 |
| Weekly Target 2 | 1032.87 |
| Weekly Target 3 | 1035.6833333333 |
| Weekly Target 4 | 1041.32 |
| Weekly Target 5 | 1044.13 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1038.50 (0.45%) | 1033.80 | 1030.05 - 1038.50 | 0.5871 times | Fri 06 February 2026 | 1033.80 (0.94%) | 1022.21 | 1022.21 - 1033.80 | 1.1821 times | Fri 30 January 2026 | 1024.20 (-0.9%) | 1020.21 | 1020.20 - 1024.20 | 1.347 times | Thu 22 January 2026 | 1033.50 (0.24%) | 1031.00 | 1031.00 - 1033.50 | 0.9731 times | Fri 16 January 2026 | 1031.00 (0.39%) | 1029.00 | 1020.00 - 1031.00 | 0.6353 times | Tue 06 January 2026 | 1027.00 (0%) | 1027.00 | 1027.00 - 1027.00 | 0.2855 times | Thu 01 January 2026 | 1027.00 (0.34%) | 1027.00 | 1027.00 - 1027.00 | 0.1367 times | Wed 24 December 2025 | 1023.50 (0.84%) | 1023.20 | 1023.20 - 1023.50 | 1.1701 times | Tue 16 December 2025 | 1015.00 (-0.39%) | 1019.90 | 1015.00 - 1022.00 | 1.7571 times | Mon 08 December 2025 | 1019.00 (0.2%) | 1019.00 | 1019.00 - 1019.00 | 1.926 times | Thu 04 December 2025 | 1017.00 (1.29%) | 1013.80 | 1013.80 - 1017.00 | 2.5613 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 1030.36 and 1046.65
| Monthly Target 1 | 1016.78 |
| Monthly Target 2 | 1027.64 |
| Monthly Target 3 | 1033.07 |
| Monthly Target 4 | 1043.93 |
| Monthly Target 5 | 1049.36 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1038.50 (1.4%) | 1022.21 | 1022.21 - 1038.50 | 0.3635 times | Fri 30 January 2026 | 1024.20 (-0.27%) | 1027.00 | 1020.00 - 1033.50 | 0.6907 times | Wed 31 December 2025 | 1027.00 (2.29%) | 1013.80 | 1013.80 - 1027.00 | 1.5268 times | Fri 28 November 2025 | 1004.01 (0.75%) | 1002.51 | 987.18 - 1012.50 | 2.6462 times | Fri 31 October 2025 | 996.50 (0.66%) | 992.00 | 990.20 - 1006.80 | 0.6039 times | Tue 30 September 2025 | 990.00 (-6.91%) | 987.00 | 970.00 - 1008.00 | 1.6168 times | Tue 26 August 2025 | 1063.51 (0.95%) | 1057.20 | 981.59 - 1085.00 | 0.385 times | Mon 28 July 2025 | 1053.51 (1.18%) | 1049.50 | 1023.26 - 1097.96 | 0.8014 times | Mon 30 June 2025 | 1041.20 (0.44%) | 1035.00 | 1035.00 - 1053.00 | 0.3536 times | Thu 29 May 2025 | 1036.68 (0.16%) | 1033.00 | 1025.80 - 1044.00 | 1.0121 times | Mon 28 April 2025 | 1035.00 (1.47%) | 1001.99 | 1001.99 - 1035.00 | 2.3529 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 1035.92 |
| 12 day DMA | 1031.73 |
| 20 day DMA | 1029.99 |
| 35 day DMA | 1022.15 |
| 50 day DMA | 1013.34 |
| 100 day DMA | 1027.18 |
| 150 day DMA | 1014.29 |
| 200 day DMA | 1011.67 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.01 | 1034.77 | 1033.4 |
| 12 day EMA | 1032.56 | 1031.48 | 1030.39 |
| 20 day EMA | 1029.04 | 1028.05 | 1027.06 |
| 35 day EMA | 1021.92 | 1020.94 | 1019.96 |
| 50 day EMA | 1014.68 | 1013.71 | 1012.74 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.92 | 1034.92 | 1034.12 |
| 12 day SMA | 1031.73 | 1031.1 | 1030.56 |
| 20 day SMA | 1029.99 | 1029.24 | 1028.54 |
| 35 day SMA | 1022.15 | 1020.95 | 1019.73 |
| 50 day SMA | 1013.34 | 1012.27 | 1011.26 |
| 100 day SMA | 1027.18 | 1027.1 | 1026.87 |
| 150 day SMA | 1014.29 | 1013.7 | 1013.45 |
| 200 day SMA | 1011.67 | 1011.37 | 1011.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.