955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a Strong Daily Stock price targets for 955efsl26a 937633 are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume 955efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
985.00 (-2.28%) |
985.00 |
985.00 - 985.00 |
0.3752 times |
Thu 18 September 2025 |
1008.00 (2.65%) |
1008.00 |
1008.00 - 1008.00 |
0.0298 times |
Tue 16 September 2025 |
982.00 (-0.3%) |
982.00 |
982.00 - 982.00 |
0.006 times |
Thu 11 September 2025 |
985.00 (0%) |
981.00 |
970.00 - 985.00 |
1.8821 times |
Mon 08 September 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
1.7868 times |
Fri 05 September 2025 |
985.00 (-0.2%) |
985.00 |
985.00 - 985.00 |
2.168 times |
Thu 04 September 2025 |
987.00 (0.2%) |
990.00 |
987.00 - 990.00 |
1.9059 times |
Wed 03 September 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
0.5956 times |
Tue 02 September 2025 |
990.00 (-6.91%) |
987.00 |
987.00 - 990.00 |
1.1912 times |
Tue 26 August 2025 |
1063.51 (0%) |
1063.51 |
1063.51 - 1063.51 |
0.0596 times |
Mon 25 August 2025 |
1063.51 (8.35%) |
1063.51 |
1063.51 - 1063.51 |
0.0596 times |
Weekly price and charts 955efsl26a Strong weekly Stock price targets for 955efsl26a 937633 are 983.5 and 1009.5 | Weekly Target 1 | 965.67 | | Weekly Target 2 | 975.33 | | Weekly Target 3 | 991.66666666667 | | Weekly Target 4 | 1001.33 | | Weekly Target 5 | 1017.67 |
Weekly price and volumes for 955efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
985.00 (0%) |
982.00 |
982.00 - 1008.00 |
0.2153 times |
Thu 11 September 2025 |
985.00 (0%) |
985.00 |
970.00 - 985.00 |
1.922 times |
Fri 05 September 2025 |
985.00 (-7.38%) |
987.00 |
985.00 - 990.00 |
3.0702 times |
Tue 26 August 2025 |
1063.51 (8.35%) |
1063.51 |
1063.51 - 1063.51 |
0.0624 times |
Fri 22 August 2025 |
981.59 (-6.96%) |
1069.50 |
981.59 - 1085.00 |
0.7676 times |
Fri 01 August 2025 |
1055.00 (-0.32%) |
1053.51 |
1053.51 - 1057.20 |
0.6271 times |
Tue 22 July 2025 |
1058.41 (-3.6%) |
1053.51 |
1053.51 - 1058.41 |
0.7832 times |
Thu 17 July 2025 |
1097.96 (3.68%) |
1059.00 |
1050.21 - 1097.96 |
1.4571 times |
Thu 10 July 2025 |
1058.98 (0.38%) |
1042.50 |
1042.50 - 1060.80 |
0.4368 times |
Fri 04 July 2025 |
1055.00 (0.29%) |
1050.00 |
1023.26 - 1059.80 |
0.6583 times |
Fri 27 June 2025 |
1051.95 (-0.1%) |
1053.00 |
1040.20 - 1053.00 |
0.2371 times |
Monthly price and charts 955efsl26a Strong monthly Stock price targets for 955efsl26a 937633 are 958.5 and 996.5 | Monthly Target 1 | 949.67 | | Monthly Target 2 | 967.33 | | Monthly Target 3 | 987.66666666667 | | Monthly Target 4 | 1005.33 | | Monthly Target 5 | 1025.67 |
Monthly price and volumes 955efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
985.00 (-7.38%) |
987.00 |
970.00 - 1008.00 |
1.3052 times |
Tue 26 August 2025 |
1063.51 (0.95%) |
1057.20 |
981.59 - 1085.00 |
0.3644 times |
Mon 28 July 2025 |
1053.51 (1.18%) |
1049.50 |
1023.26 - 1097.96 |
0.7586 times |
Mon 30 June 2025 |
1041.20 (0.44%) |
1035.00 |
1035.00 - 1053.00 |
0.3347 times |
Thu 29 May 2025 |
1036.68 (0.16%) |
1033.00 |
1025.80 - 1044.00 |
0.958 times |
Mon 28 April 2025 |
1035.00 (1.47%) |
1001.99 |
1001.99 - 1035.00 |
2.2273 times |
Fri 28 March 2025 |
1020.00 (2%) |
1005.00 |
1000.00 - 1020.00 |
1.769 times |
Tue 25 February 2025 |
1000.00 (1.32%) |
986.82 |
980.30 - 1010.00 |
0.9549 times |
Thu 30 January 2025 |
987.00 (1.28%) |
956.30 |
956.30 - 990.00 |
1.2403 times |
Thu 19 December 2024 |
974.54 (1.53%) |
959.90 |
959.90 - 974.54 |
0.0876 times |
Fri 29 November 2024 |
959.90 (0.72%) |
953.00 |
942.20 - 980.00 |
0.8047 times |
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value | | 5 day DMA | 989 | | 12 day DMA | 1000.05 | | 20 day DMA | 1025.96 | | 35 day DMA | 1036.83 | | 50 day DMA | 1036.63 | | 100 day DMA | 1015.13 | | 150 day DMA | 1011.06 | | 200 day DMA | 1004.33 | EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.57 | 994.85 | 988.27 | | 12 day EMA | 1003.38 | 1006.72 | 1006.49 | | 20 day EMA | 1014.8 | 1017.93 | 1018.98 | | 35 day EMA | 1024.38 | 1026.7 | 1027.8 | | 50 day EMA | 1031.63 | 1033.53 | 1034.57 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989 | 989 | 984.8 | | 12 day SMA | 1000.05 | 1008.26 | 1013.38 | | 20 day SMA | 1025.96 | 1029.75 | 1032.3 | | 35 day SMA | 1036.83 | 1038.62 | 1039.44 | | 50 day SMA | 1036.63 | 1037.59 | 1038.03 | | 100 day SMA | 1015.13 | 1014.78 | 1014.26 | | 150 day SMA | 1011.06 | 1011.13 | 1011.03 | | 200 day SMA | 1004.33 | 1004.4 | 1004.23 |
|
|
