955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a Strong Daily Stock price targets for 955efsl26a 937633 are 986.82 and 986.82 | Daily Target 1 | 986.82 | | Daily Target 2 | 986.82 | | Daily Target 3 | 986.82 | | Daily Target 4 | 986.82 | | Daily Target 5 | 986.82 |
Daily price and volume 955efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
986.82 (-0.02%) |
986.82 |
986.82 - 986.82 |
1.5118 times |
Thu 30 January 2025 |
987.00 (-0.14%) |
972.20 |
972.20 - 987.00 |
3.0429 times |
Fri 17 January 2025 |
988.34 (0.03%) |
987.80 |
980.00 - 990.00 |
2.831 times |
Thu 16 January 2025 |
988.00 (1.63%) |
988.00 |
988.00 - 988.00 |
0.4815 times |
Mon 13 January 2025 |
972.20 (-0.29%) |
975.00 |
972.20 - 979.74 |
0.8185 times |
Wed 01 January 2025 |
975.00 (0.05%) |
956.30 |
956.30 - 980.00 |
0.4622 times |
Thu 19 December 2024 |
974.54 (0.47%) |
974.54 |
974.54 - 974.54 |
0.0867 times |
Wed 11 December 2024 |
970.00 (1.05%) |
959.90 |
959.90 - 970.00 |
0.4526 times |
Fri 29 November 2024 |
959.90 (-0.01%) |
949.90 |
949.90 - 959.90 |
0.0722 times |
Tue 26 November 2024 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.2407 times |
Mon 25 November 2024 |
960.00 (-2.04%) |
942.30 |
942.20 - 960.00 |
3.2836 times |
Weekly price and charts 955efsl26a Strong weekly Stock price targets for 955efsl26a 937633 are 986.82 and 986.82 | Weekly Target 1 | 986.82 | | Weekly Target 2 | 986.82 | | Weekly Target 3 | 986.82 | | Weekly Target 4 | 986.82 | | Weekly Target 5 | 986.82 |
Weekly price and volumes for 955efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
986.82 (-0.02%) |
986.82 |
986.82 - 986.82 |
0.9492 times |
Thu 30 January 2025 |
987.00 (-0.14%) |
972.20 |
972.20 - 987.00 |
1.9105 times |
Fri 17 January 2025 |
988.34 (1.37%) |
975.00 |
972.20 - 990.00 |
2.5937 times |
Wed 01 January 2025 |
975.00 (0.05%) |
956.30 |
956.30 - 980.00 |
0.2902 times |
Thu 19 December 2024 |
974.54 (1.53%) |
959.90 |
959.90 - 974.54 |
0.3386 times |
Fri 29 November 2024 |
959.90 (-2.05%) |
942.30 |
942.20 - 960.00 |
2.2582 times |
Tue 19 November 2024 |
980.00 (2.62%) |
951.74 |
951.74 - 980.00 |
0.0907 times |
Tue 12 November 2024 |
955.00 (0.53%) |
950.00 |
950.00 - 955.00 |
0.6046 times |
Thu 07 November 2024 |
950.00 (-0.31%) |
953.00 |
945.00 - 953.00 |
0.1572 times |
Tue 29 October 2024 |
953.00 (-0.63%) |
959.00 |
953.00 - 959.00 |
0.8071 times |
Tue 22 October 2024 |
959.00 (0.63%) |
960.00 |
959.00 - 960.00 |
0.3053 times |
Monthly price and charts 955efsl26a Strong monthly Stock price targets for 955efsl26a 937633 are 986.82 and 986.82 | Monthly Target 1 | 986.82 | | Monthly Target 2 | 986.82 | | Monthly Target 3 | 986.82 | | Monthly Target 4 | 986.82 | | Monthly Target 5 | 986.82 |
Monthly price and volumes 955efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
986.82 (-0.02%) |
986.82 |
986.82 - 986.82 |
0.2064 times |
Thu 30 January 2025 |
987.00 (1.28%) |
956.30 |
956.30 - 990.00 |
1.0424 times |
Thu 19 December 2024 |
974.54 (1.53%) |
959.90 |
959.90 - 974.54 |
0.0736 times |
Fri 29 November 2024 |
959.90 (0.72%) |
953.00 |
942.20 - 980.00 |
0.6763 times |
Tue 29 October 2024 |
953.00 (1.06%) |
960.00 |
949.35 - 960.00 |
0.6198 times |
Mon 30 September 2024 |
943.00 (-5.79%) |
1000.00 |
925.30 - 1038.67 |
0.5672 times |
Fri 23 August 2024 |
1001.00 (-0.48%) |
1020.00 |
1000.00 - 1039.90 |
0.6533 times |
Tue 30 July 2024 |
1005.80 (-0.32%) |
1009.00 |
1002.30 - 1015.00 |
0.1354 times |
Fri 28 June 2024 |
1009.00 (1.81%) |
1000.00 |
986.00 - 1110.00 |
1.0523 times |
Fri 31 May 2024 |
991.05 (-0.15%) |
992.50 |
980.00 - 1019.00 |
4.9734 times |
Mon 29 April 2024 |
992.50 (1.28%) |
980.00 |
970.20 - 995.05 |
1.0095 times |
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value | | 5 day DMA | 984.47 | | 12 day DMA | 975.15 | | 20 day DMA | 967.09 | | 35 day DMA | 980.87 | | 50 day DMA | 990.66 | | 100 day DMA | 990.87 | | 150 day DMA | 981.52 | | 200 day DMA | 982.71 | EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.02 | 982.62 | 980.43 | | 12 day EMA | 977.52 | 975.83 | 973.8 | | 20 day EMA | 976.39 | 975.29 | 974.06 | | 35 day EMA | 981.53 | 981.22 | 980.88 | | 50 day EMA | 990.3 | 990.44 | 990.58 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.47 | 982.11 | 979.62 | | 12 day SMA | 975.15 | 972.5 | 969.42 | | 20 day SMA | 967.09 | 965.28 | 963.73 | | 35 day SMA | 980.87 | 981.53 | 982.33 | | 50 day SMA | 990.66 | 990.73 | 990.71 | | 100 day SMA | 990.87 | 990.61 | 991.33 | | 150 day SMA | 981.52 | 981.2 | 980.96 | | 200 day SMA | 982.71 | 982.63 | 982.5 |
|
|
