Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 1070.2 and 1070.2
| Daily Target 1 | 1070.2 |
| Daily Target 2 | 1070.2 |
| Daily Target 3 | 1070.2 |
| Daily Target 4 | 1070.2 |
| Daily Target 5 | 1070.2 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1070.20 (0.01%) | 1070.20 | 1070.20 - 1070.20 | 1.28 times | Wed 15 July 2026 | 1070.10 (-0.18%) | 1070.10 | 1070.10 - 1070.10 | 1.6 times | Tue 14 July 2026 | 1072.00 (0.19%) | 1072.00 | 1072.00 - 1072.00 | 0.032 times | Mon 13 July 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.48 times | Thu 09 July 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.32 times | Wed 08 July 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.08 times | Tue 30 June 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 3.2 times | Mon 22 June 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.32 times | Tue 16 June 2026 | 1070.00 (-0.07%) | 1070.00 | 1070.00 - 1070.00 | 1.2 times | Thu 11 June 2026 | 1070.79 (0.73%) | 1070.79 | 1070.79 - 1070.79 | 1.488 times | Mon 08 June 2026 | 1063.00 (0%) | 1063.00 | 1063.00 - 1063.00 | 1.44 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 1070.1 and 1072.1
| Weekly Target 1 | 1068.73 |
| Weekly Target 2 | 1069.47 |
| Weekly Target 3 | 1070.7333333333 |
| Weekly Target 4 | 1071.47 |
| Weekly Target 5 | 1072.73 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1070.20 (0.02%) | 1070.00 | 1070.00 - 1072.00 | 0.949 times | Thu 09 July 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 1.0967 times | Tue 16 June 2026 | 1070.00 (-0.07%) | 1070.00 | 1070.00 - 1070.00 | 0.3357 times | Thu 11 June 2026 | 1070.79 (0.73%) | 1063.00 | 1063.00 - 1070.79 | 0.8192 times | Thu 04 June 2026 | 1063.00 (0.47%) | 1058.25 | 1058.25 - 1063.00 | 0.667 times | Thu 21 May 2026 | 1058.00 (-0.33%) | 1061.50 | 1055.00 - 1061.50 | 2.7305 times | Wed 13 May 2026 | 1061.50 (0.26%) | 1060.80 | 1060.80 - 1061.50 | 2.0143 times | Wed 06 May 2026 | 1058.80 (0.46%) | 1053.99 | 1053.99 - 1058.80 | 0.8505 times | Wed 29 April 2026 | 1053.99 (-0.01%) | 1053.99 | 1053.99 - 1053.99 | 0.0895 times | Wed 22 April 2026 | 1054.06 (0.48%) | 1054.06 | 1054.06 - 1054.06 | 0.4476 times | Thu 16 April 2026 | 1049.00 (0.77%) | 1050.03 | 1043.51 - 1050.03 | 6.043 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 1070.1 and 1072.1
| Monthly Target 1 | 1068.73 |
| Monthly Target 2 | 1069.47 |
| Monthly Target 3 | 1070.7333333333 |
| Monthly Target 4 | 1071.47 |
| Monthly Target 5 | 1072.73 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1070.20 (0.02%) | 1070.00 | 1070.00 - 1072.00 | 0.2078 times | Tue 30 June 2026 | 1070.00 (1.11%) | 1058.25 | 1058.25 - 1070.79 | 0.533 times | Wed 27 May 2026 | 1058.25 (0.4%) | 1053.99 | 1053.99 - 1061.50 | 1.1125 times | Wed 29 April 2026 | 1053.99 (1.35%) | 1040.10 | 1037.20 - 1054.06 | 1.7323 times | Fri 27 March 2026 | 1040.00 (0.48%) | 1035.00 | 1034.55 - 1040.00 | 0.1964 times | Tue 24 February 2026 | 1035.00 (1.05%) | 1022.21 | 1022.21 - 1038.50 | 0.4164 times | Fri 30 January 2026 | 1024.20 (-0.27%) | 1027.00 | 1020.00 - 1033.50 | 0.7329 times | Wed 31 December 2025 | 1027.00 (2.29%) | 1013.80 | 1013.80 - 1027.00 | 1.6201 times | Fri 28 November 2025 | 1004.01 (0.75%) | 1002.51 | 987.18 - 1012.50 | 2.8079 times | Fri 31 October 2025 | 996.50 (0.66%) | 992.00 | 990.20 - 1006.80 | 0.6408 times | Tue 30 September 2025 | 990.00 (-6.91%) | 987.00 | 970.00 - 1008.00 | 1.7156 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 1070.46 |
| 12 day DMA | 1069.09 |
| 20 day DMA | 1065.15 |
| 35 day DMA | 1055.83 |
| 50 day DMA | 1048.34 |
| 100 day DMA | 1031.95 |
| 150 day DMA | 1032.18 |
| 200 day DMA | 1021.12 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1070.23 | 1070.25 | 1070.33 |
| 12 day EMA | 1067.97 | 1067.57 | 1067.11 |
| 20 day EMA | 1064.21 | 1063.58 | 1062.89 |
| 35 day EMA | 1056.78 | 1055.99 | 1055.16 |
| 50 day EMA | 1048.82 | 1047.95 | 1047.05 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.46 | 1070.42 | 1070.4 |
| 12 day SMA | 1069.09 | 1068.1 | 1067.09 |
| 20 day SMA | 1065.15 | 1064.34 | 1063.53 |
| 35 day SMA | 1055.83 | 1054.93 | 1054 |
| 50 day SMA | 1048.34 | 1047.51 | 1046.65 |
| 100 day SMA | 1031.95 | 1031.86 | 1031.75 |
| 150 day SMA | 1032.18 | 1031.77 | 1031.34 |
| 200 day SMA | 1021.12 | 1020.81 | 1020.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.