955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a Strong Daily Stock price targets for 955efsl26a 937633 are 1044 and 1044 | Daily Target 1 | 1044 | | Daily Target 2 | 1044 | | Daily Target 3 | 1044 | | Daily Target 4 | 1044 | | Daily Target 5 | 1044 |
Daily price and volume 955efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1044.00 (0.5%) |
1044.00 |
1044.00 - 1044.00 |
0.4894 times |
Wed 14 May 2025 |
1038.80 (0%) |
1038.80 |
1038.80 - 1038.80 |
0.6852 times |
Tue 13 May 2025 |
1038.80 (0.08%) |
1038.80 |
1038.80 - 1038.80 |
0.0163 times |
Mon 12 May 2025 |
1038.00 (0.39%) |
1038.00 |
1038.00 - 1038.00 |
0.1631 times |
Fri 09 May 2025 |
1034.00 (0.63%) |
1034.00 |
1034.00 - 1034.00 |
1.1419 times |
Thu 08 May 2025 |
1027.55 (0.17%) |
1027.55 |
1027.55 - 1027.55 |
1.1419 times |
Wed 07 May 2025 |
1025.80 (-0.7%) |
1025.80 |
1025.80 - 1025.80 |
0.7015 times |
Tue 06 May 2025 |
1033.05 (0.3%) |
1033.05 |
1033.05 - 1033.05 |
0.4894 times |
Mon 05 May 2025 |
1030.00 (-0.29%) |
1030.00 |
1030.00 - 1030.00 |
0.4894 times |
Fri 02 May 2025 |
1033.00 (-0.19%) |
1033.00 |
1033.00 - 1033.00 |
4.6819 times |
Mon 28 April 2025 |
1035.00 (0.1%) |
1035.00 |
1035.00 - 1035.00 |
0.832 times |
Weekly price and charts 955efsl26a Strong weekly Stock price targets for 955efsl26a 937633 are 1041 and 1047 | Weekly Target 1 | 1036 | | Weekly Target 2 | 1040 | | Weekly Target 3 | 1042 | | Weekly Target 4 | 1046 | | Weekly Target 5 | 1048 |
Weekly price and volumes for 955efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1044.00 (0.97%) |
1038.00 |
1038.00 - 1044.00 |
0.1522 times |
Fri 09 May 2025 |
1034.00 (0.1%) |
1030.00 |
1025.80 - 1034.00 |
0.4455 times |
Fri 02 May 2025 |
1033.00 (-0.1%) |
1035.00 |
1033.00 - 1035.00 |
0.6197 times |
Mon 21 April 2025 |
1034.00 (0.39%) |
1035.00 |
1034.00 - 1035.00 |
0.0293 times |
Tue 15 April 2025 |
1030.00 (1.48%) |
1008.50 |
1008.00 - 1030.00 |
0.7884 times |
Fri 11 April 2025 |
1015.00 (0.1%) |
1019.00 |
1007.00 - 1019.00 |
3.447 times |
Fri 04 April 2025 |
1014.00 (-0.59%) |
1001.99 |
1001.99 - 1014.80 |
0.8636 times |
Fri 28 March 2025 |
1020.00 (1.01%) |
1001.99 |
1001.99 - 1020.00 |
0.8343 times |
Thu 20 March 2025 |
1009.80 (0.68%) |
1000.00 |
1000.00 - 1010.00 |
1.0909 times |
Thu 13 March 2025 |
1002.95 (-0.2%) |
1008.75 |
1000.66 - 1009.80 |
1.729 times |
Fri 07 March 2025 |
1005.00 (0.6%) |
1000.00 |
1000.00 - 1005.00 |
1.2266 times |
Monthly price and charts 955efsl26a Strong monthly Stock price targets for 955efsl26a 937633 are 1034.9 and 1053.1 | Monthly Target 1 | 1019.73 | | Monthly Target 2 | 1031.87 | | Monthly Target 3 | 1037.9333333333 | | Monthly Target 4 | 1050.07 | | Monthly Target 5 | 1056.13 |
Monthly price and volumes 955efsl26a
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1044.00 (0.87%) |
1033.00 |
1025.80 - 1044.00 |
0.4915 times |
Mon 28 April 2025 |
1035.00 (1.47%) |
1001.99 |
1001.99 - 1035.00 |
2.2837 times |
Fri 28 March 2025 |
1020.00 (2%) |
1005.00 |
1000.00 - 1020.00 |
1.8138 times |
Tue 25 February 2025 |
1000.00 (1.32%) |
986.82 |
980.30 - 1010.00 |
0.9791 times |
Thu 30 January 2025 |
987.00 (1.28%) |
956.30 |
956.30 - 990.00 |
1.2718 times |
Thu 19 December 2024 |
974.54 (1.53%) |
959.90 |
959.90 - 974.54 |
0.0898 times |
Fri 29 November 2024 |
959.90 (0.72%) |
953.00 |
942.20 - 980.00 |
0.8251 times |
Tue 29 October 2024 |
953.00 (1.06%) |
960.00 |
949.35 - 960.00 |
0.7562 times |
Mon 30 September 2024 |
943.00 (-5.79%) |
1000.00 |
925.30 - 1038.67 |
0.692 times |
Fri 23 August 2024 |
1001.00 (-0.48%) |
1020.00 |
1000.00 - 1039.90 |
0.797 times |
Tue 30 July 2024 |
1005.80 (-0.32%) |
1009.00 |
1002.30 - 1015.00 |
0.1652 times |
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value | | 5 day DMA | 1038.72 | | 12 day DMA | 1034.33 | | 20 day DMA | 1026.61 | | 35 day DMA | 1016.47 | | 50 day DMA | 1004.86 | | 100 day DMA | 1000.98 | | 150 day DMA | 997.45 | | 200 day DMA | 986.83 | EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.79 | 1036.18 | 1034.87 | | 12 day EMA | 1033.13 | 1031.15 | 1029.76 | | 20 day EMA | 1027 | 1025.21 | 1023.78 | | 35 day EMA | 1015.51 | 1013.83 | 1012.36 | | 50 day EMA | 1004.12 | 1002.49 | 1001.01 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.72 | 1035.43 | 1032.83 | | 12 day SMA | 1034.33 | 1033.17 | 1031.18 | | 20 day SMA | 1026.61 | 1024.86 | 1023.02 | | 35 day SMA | 1016.47 | 1015.5 | 1014.39 | | 50 day SMA | 1004.86 | 1002.98 | 1001.27 | | 100 day SMA | 1000.98 | 1000.53 | 1000.08 | | 150 day SMA | 997.45 | 996.95 | 996.36 | | 200 day SMA | 986.83 | 986.24 | 986.49 |
|
|
