Login or Join
Homepage955efsl26a 937633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955efsl26a 937633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955efsl26a
Strong Daily Stock price targets for 955efsl26a 937633 are 1058.38 and 1059.23
| Daily Target 1 | 1057.67 |
| Daily Target 2 | 1058.23 |
| Daily Target 3 | 1058.5166666667 |
| Daily Target 4 | 1059.08 |
| Daily Target 5 | 1059.37 |
Daily price and volume 955efsl26a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1058.80 (0.46%) | 1057.95 | 1057.95 - 1058.80 | 0.6935 times | Mon 04 May 2026 | 1053.99 (0%) | 1053.99 | 1053.99 - 1053.99 | 0.1849 times | Wed 29 April 2026 | 1053.99 (-0.01%) | 1053.99 | 1053.99 - 1053.99 | 0.0925 times | Wed 22 April 2026 | 1054.06 (0.48%) | 1054.06 | 1054.06 - 1054.06 | 0.4623 times | Thu 16 April 2026 | 1049.00 (0.53%) | 1050.00 | 1048.60 - 1050.00 | 6.0102 times | Wed 15 April 2026 | 1043.51 (-0.62%) | 1043.51 | 1043.51 - 1043.51 | 0.2173 times | Mon 13 April 2026 | 1050.03 (0.86%) | 1050.03 | 1050.03 - 1050.03 | 0.0139 times | Thu 09 April 2026 | 1041.03 (0.1%) | 1041.03 | 1041.03 - 1041.03 | 0.0462 times | Tue 07 April 2026 | 1040.00 (0.24%) | 1040.00 | 1040.00 - 1040.00 | 0.846 times | Thu 02 April 2026 | 1037.50 (-0.25%) | 1040.00 | 1037.20 - 1040.00 | 1.4332 times | Wed 01 April 2026 | 1040.10 (0.01%) | 1040.10 | 1040.10 - 1040.10 | 0.0139 times |
Weekly price and charts 955efsl26a
Strong weekly Stock price targets for 955efsl26a 937633 are 1056.4 and 1061.21
| Weekly Target 1 | 1052.39 |
| Weekly Target 2 | 1055.59 |
| Weekly Target 3 | 1057.1966666667 |
| Weekly Target 4 | 1060.4 |
| Weekly Target 5 | 1062.01 |
Weekly price and volumes for 955efsl26a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1058.80 (0.46%) | 1053.99 | 1053.99 - 1058.80 | 0.739 times | Wed 29 April 2026 | 1053.99 (-0.01%) | 1053.99 | 1053.99 - 1053.99 | 0.0778 times | Wed 22 April 2026 | 1054.06 (0.48%) | 1054.06 | 1054.06 - 1054.06 | 0.389 times | Thu 16 April 2026 | 1049.00 (0.77%) | 1050.03 | 1043.51 - 1050.03 | 5.2509 times | Thu 09 April 2026 | 1041.03 (0.34%) | 1040.00 | 1040.00 - 1041.03 | 0.7507 times | Thu 02 April 2026 | 1037.50 (-0.24%) | 1040.10 | 1037.20 - 1040.10 | 1.2174 times | Fri 27 March 2026 | 1040.00 (0%) | 1034.56 | 1034.55 - 1040.00 | 0.5251 times | Fri 20 March 2026 | 1039.95 (0.48%) | 1038.00 | 1035.00 - 1039.95 | 0.3423 times | Wed 11 March 2026 | 1035.00 (-0.34%) | 1035.00 | 1035.00 - 1035.00 | 0.14 times | Fri 20 February 2026 | 1038.50 (0.45%) | 1033.80 | 1030.05 - 1038.50 | 0.5679 times | Fri 06 February 2026 | 1033.80 (0.94%) | 1022.21 | 1022.21 - 1033.80 | 1.1435 times |
Monthly price and charts 955efsl26a
Strong monthly Stock price targets for 955efsl26a 937633 are 1056.4 and 1061.21
| Monthly Target 1 | 1052.39 |
| Monthly Target 2 | 1055.59 |
| Monthly Target 3 | 1057.1966666667 |
| Monthly Target 4 | 1060.4 |
| Monthly Target 5 | 1062.01 |
Monthly price and volumes 955efsl26a
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1058.80 (0.46%) | 1053.99 | 1053.99 - 1058.80 | 0.1596 times | Wed 29 April 2026 | 1053.99 (1.35%) | 1040.10 | 1037.20 - 1054.06 | 1.6597 times | Fri 27 March 2026 | 1040.00 (0.48%) | 1035.00 | 1034.55 - 1040.00 | 0.1881 times | Tue 24 February 2026 | 1035.00 (1.05%) | 1022.21 | 1022.21 - 1038.50 | 0.399 times | Fri 30 January 2026 | 1024.20 (-0.27%) | 1027.00 | 1020.00 - 1033.50 | 0.7022 times | Wed 31 December 2025 | 1027.00 (2.29%) | 1013.80 | 1013.80 - 1027.00 | 1.5522 times | Fri 28 November 2025 | 1004.01 (0.75%) | 1002.51 | 987.18 - 1012.50 | 2.6902 times | Fri 31 October 2025 | 996.50 (0.66%) | 992.00 | 990.20 - 1006.80 | 0.614 times | Tue 30 September 2025 | 990.00 (-6.91%) | 987.00 | 970.00 - 1008.00 | 1.6437 times | Tue 26 August 2025 | 1063.51 (0.95%) | 1057.20 | 981.59 - 1085.00 | 0.3914 times | Mon 28 July 2025 | 1053.51 (1.18%) | 1049.50 | 1023.26 - 1097.96 | 0.8147 times |
Indicator Analysis of 955efsl26a
Please login to view indicator analysis. or View indicator analysis of 955efsl26a 937633 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955efsl26a 937633
DMA (daily moving average) of 955efsl26a 937633
| DMA period | DMA value |
| 5 day DMA | 1053.97 |
| 12 day DMA | 1046.83 |
| 20 day DMA | 1042.79 |
| 35 day DMA | 1036.65 |
| 50 day DMA | 1029.7 |
| 100 day DMA | 1028.81 |
| 150 day DMA | 1022.7 |
| 200 day DMA | 1015.58 |
EMA (exponential moving average) of 955efsl26a 937633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.85 | 1051.38 | 1050.08 |
| 12 day EMA | 1048.36 | 1046.46 | 1045.09 |
| 20 day EMA | 1043.76 | 1042.18 | 1040.94 |
| 35 day EMA | 1036.29 | 1034.96 | 1033.84 |
| 50 day EMA | 1029.42 | 1028.22 | 1027.17 |
SMA (simple moving average) of 955efsl26a 937633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.97 | 1050.91 | 1050.12 |
| 12 day SMA | 1046.83 | 1045.26 | 1043.93 |
| 20 day SMA | 1042.79 | 1041.54 | 1040.51 |
| 35 day SMA | 1036.65 | 1035.74 | 1034.87 |
| 50 day SMA | 1029.7 | 1028.53 | 1027.38 |
| 100 day SMA | 1028.81 | 1028.65 | 1028.48 |
| 150 day SMA | 1022.7 | 1022.04 | 1021.41 |
| 200 day SMA | 1015.58 | 1015.3 | 1014.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.