Login or Join
Homepage915efsl26 937631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26 937631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26
Strong Daily Stock price targets for 915efsl26 937631 are 997.5 and 1002.5
| Daily Target 1 | 993.33 |
| Daily Target 2 | 996.67 |
| Daily Target 3 | 998.33333333333 |
| Daily Target 4 | 1001.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume 915efsl26
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1000.00 (0.7%) | 995.00 | 995.00 - 1000.00 | 1.881 times | Thu 11 June 2026 | 993.00 (-0.5%) | 978.04 | 978.04 - 993.00 | 3.4442 times | Wed 10 June 2026 | 998.00 (-0.1%) | 1000.00 | 998.00 - 1000.00 | 0.0111 times | Tue 09 June 2026 | 999.00 (0.1%) | 998.00 | 998.00 - 999.00 | 0.9719 times | Mon 08 June 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.2661 times | Fri 05 June 2026 | 998.00 (0.91%) | 995.00 | 995.00 - 998.00 | 0.6098 times | Wed 03 June 2026 | 989.01 (0%) | 989.01 | 989.01 - 989.01 | 1.8477 times | Tue 02 June 2026 | 989.01 (-0.7%) | 989.01 | 989.01 - 989.01 | 0.1478 times | Fri 29 May 2026 | 996.00 (0.61%) | 995.00 | 995.00 - 996.00 | 0.0628 times | Mon 25 May 2026 | 990.00 (-0.6%) | 971.10 | 971.10 - 990.00 | 0.7576 times | Fri 22 May 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.5987 times |
Weekly price and charts 915efsl26
Strong weekly Stock price targets for 915efsl26 937631 are 989.02 and 1010.98
| Weekly Target 1 | 970.72 |
| Weekly Target 2 | 985.36 |
| Weekly Target 3 | 992.68 |
| Weekly Target 4 | 1007.32 |
| Weekly Target 5 | 1014.64 |
Weekly price and volumes for 915efsl26
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1000.00 (0.2%) | 998.00 | 978.04 - 1000.00 | 1.4962 times | Fri 05 June 2026 | 998.00 (0.2%) | 989.01 | 989.01 - 998.00 | 0.5929 times | Fri 29 May 2026 | 996.00 (0%) | 971.10 | 971.10 - 996.00 | 0.1867 times | Fri 22 May 2026 | 996.00 (-0.1%) | 995.83 | 995.83 - 1000.00 | 3.2506 times | Fri 15 May 2026 | 997.00 (-0.3%) | 1000.00 | 992.01 - 1000.00 | 0.9083 times | Wed 06 May 2026 | 1000.00 (1.01%) | 999.00 | 998.99 - 1000.00 | 0.1388 times | Thu 30 April 2026 | 990.00 (-0.7%) | 990.00 | 984.50 - 998.00 | 0.905 times | Fri 24 April 2026 | 997.00 (-0.2%) | 997.50 | 985.75 - 999.99 | 1.6972 times | Thu 16 April 2026 | 999.00 (-0.07%) | 991.00 | 991.00 - 999.70 | 0.095 times | Fri 10 April 2026 | 999.70 (1.64%) | 987.00 | 965.25 - 999.70 | 0.7292 times | Thu 02 April 2026 | 983.61 (-0.04%) | 989.99 | 980.05 - 995.71 | 1.9689 times |
Monthly price and charts 915efsl26
Strong monthly Stock price targets for 915efsl26 937631 are 989.02 and 1010.98
| Monthly Target 1 | 970.72 |
| Monthly Target 2 | 985.36 |
| Monthly Target 3 | 992.68 |
| Monthly Target 4 | 1007.32 |
| Monthly Target 5 | 1014.64 |
Monthly price and volumes 915efsl26
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1000.00 (0.4%) | 989.01 | 978.04 - 1000.00 | 0.4221 times | Fri 29 May 2026 | 996.00 (0.61%) | 999.00 | 971.10 - 1000.00 | 0.906 times | Thu 30 April 2026 | 990.00 (0%) | 992.80 | 965.25 - 999.99 | 1.0855 times | Mon 30 March 2026 | 989.99 (-0.3%) | 994.80 | 980.00 - 998.00 | 1.2599 times | Fri 27 February 2026 | 993.00 (0.81%) | 985.38 | 975.00 - 999.00 | 0.7294 times | Fri 30 January 2026 | 985.00 (-0.71%) | 990.00 | 981.20 - 999.99 | 0.762 times | Wed 31 December 2025 | 992.00 (0.04%) | 997.00 | 980.00 - 1000.00 | 0.6395 times | Fri 28 November 2025 | 991.60 (0.09%) | 997.00 | 981.20 - 997.00 | 1.2011 times | Fri 31 October 2025 | 990.68 (1.3%) | 985.00 | 975.00 - 997.00 | 0.9376 times | Tue 30 September 2025 | 978.00 (-0.79%) | 981.80 | 960.37 - 999.80 | 2.0569 times | Fri 29 August 2025 | 985.80 (0.39%) | 984.79 | 964.08 - 991.79 | 1.1202 times |
Indicator Analysis of 915efsl26
Please login to view indicator analysis. or View indicator analysis of 915efsl26 937631 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26 937631
DMA (daily moving average) of 915efsl26 937631
| DMA period | DMA value |
| 5 day DMA | 997.6 |
| 12 day DMA | 995.5 |
| 20 day DMA | 996.22 |
| 35 day DMA | 994.86 |
| 50 day DMA | 993.65 |
| 100 day DMA | 992.64 |
| 150 day DMA | 991.28 |
| 200 day DMA | 989.44 |
EMA (exponential moving average) of 915efsl26 937631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.11 | 995.67 | 997.01 |
| 12 day EMA | 996.25 | 995.57 | 996.04 |
| 20 day EMA | 995.83 | 995.39 | 995.64 |
| 35 day EMA | 994.84 | 994.54 | 994.63 |
| 50 day EMA | 993.97 | 993.72 | 993.75 |
SMA (simple moving average) of 915efsl26 937631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.6 | 997.2 | 996.4 |
| 12 day SMA | 995.5 | 995.42 | 995.84 |
| 20 day SMA | 996.22 | 996.17 | 996.02 |
| 35 day SMA | 994.86 | 994.65 | 994.38 |
| 50 day SMA | 993.65 | 993.61 | 993.63 |
| 100 day SMA | 992.64 | 992.55 | 992.57 |
| 150 day SMA | 991.28 | 991.18 | 991.16 |
| 200 day SMA | 989.44 | 989.32 | 989.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.