Login or Join
Homepage915efsl26 937631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915efsl26 937631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915efsl26
Strong Daily Stock price targets for 915efsl26 937631 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 915efsl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.0761 times | Thu 19 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6545 times | Wed 18 February 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.2588 times | Mon 16 February 2026 | 999.00 (0.91%) | 990.00 | 990.00 - 999.00 | 1.0147 times | Wed 11 February 2026 | 990.00 (-0.6%) | 995.50 | 990.00 - 995.50 | 0.8118 times | Mon 09 February 2026 | 996.00 (1.12%) | 996.00 | 987.00 - 996.00 | 0.8422 times | Fri 06 February 2026 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.0913 times | Thu 05 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1319 times | Wed 04 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0304 times | Tue 03 February 2026 | 990.00 (0.47%) | 985.38 | 985.38 - 995.00 | 6.0883 times | Sun 01 February 2026 | 985.38 (0.04%) | 985.38 | 985.38 - 985.38 | 0.0812 times |
Weekly price and charts 915efsl26
Strong weekly Stock price targets for 915efsl26 937631 are 994.5 and 1003.5
| Weekly Target 1 | 987 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 996 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 915efsl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 999.00 (0.91%) | 990.00 | 990.00 - 999.00 | 0.4684 times | Wed 11 February 2026 | 990.00 (0.51%) | 996.00 | 987.00 - 996.00 | 0.3866 times | Fri 06 February 2026 | 985.00 (0%) | 985.38 | 985.00 - 995.00 | 1.5012 times | Fri 30 January 2026 | 985.00 (-1.01%) | 993.90 | 981.20 - 993.90 | 1.7396 times | Fri 23 January 2026 | 995.00 (0%) | 990.10 | 989.00 - 999.99 | 1.5985 times | Tue 13 January 2026 | 995.00 (1.02%) | 994.00 | 991.00 - 995.00 | 0.8894 times | Thu 08 January 2026 | 985.00 (-0.51%) | 981.20 | 981.20 - 990.00 | 1.053 times | Fri 02 January 2026 | 990.00 (0.73%) | 990.00 | 980.00 - 992.80 | 1.2617 times | Fri 26 December 2025 | 982.80 (-1.23%) | 995.00 | 981.80 - 998.00 | 0.4814 times | Thu 18 December 2025 | 995.00 (0.1%) | 983.51 | 983.51 - 995.00 | 0.6202 times | Fri 12 December 2025 | 994.00 (0.3%) | 990.00 | 981.20 - 995.50 | 0.9736 times |
Monthly price and charts 915efsl26
Strong monthly Stock price targets for 915efsl26 937631 are 992 and 1006
| Monthly Target 1 | 980.33 |
| Monthly Target 2 | 989.67 |
| Monthly Target 3 | 994.33333333333 |
| Monthly Target 4 | 1003.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes 915efsl26
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 999.00 (1.42%) | 985.38 | 985.00 - 999.00 | 0.373 times | Fri 30 January 2026 | 985.00 (-0.71%) | 990.00 | 981.20 - 999.99 | 0.8419 times | Wed 31 December 2025 | 992.00 (0.04%) | 997.00 | 980.00 - 1000.00 | 0.7065 times | Fri 28 November 2025 | 991.60 (0.09%) | 997.00 | 981.20 - 997.00 | 1.3269 times | Fri 31 October 2025 | 990.68 (1.3%) | 985.00 | 975.00 - 997.00 | 1.0358 times | Tue 30 September 2025 | 978.00 (-0.79%) | 981.80 | 960.37 - 999.80 | 2.2724 times | Fri 29 August 2025 | 985.80 (0.39%) | 984.79 | 964.08 - 991.79 | 1.2375 times | Thu 31 July 2025 | 982.00 (-0.81%) | 990.00 | 956.04 - 990.00 | 0.8415 times | Mon 30 June 2025 | 990.00 (1.59%) | 960.57 | 955.50 - 990.00 | 0.9344 times | Fri 30 May 2025 | 974.50 (-0.05%) | 970.00 | 950.10 - 998.00 | 0.4302 times | Wed 30 April 2025 | 975.00 (1.14%) | 962.00 | 952.87 - 1000.00 | 1.9093 times |
Indicator Analysis of 915efsl26
Please login to view indicator analysis. or View indicator analysis of 915efsl26 937631 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915efsl26 937631
DMA (daily moving average) of 915efsl26 937631
| DMA period | DMA value |
| 5 day DMA | 995.6 |
| 12 day DMA | 992.45 |
| 20 day DMA | 992.67 |
| 35 day DMA | 991.58 |
| 50 day DMA | 991.6 |
| 100 day DMA | 989.45 |
| 150 day DMA | 987.21 |
| 200 day DMA | 982.24 |
EMA (exponential moving average) of 915efsl26 937631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.99 | 994.48 | 994.22 |
| 12 day EMA | 993.99 | 993.08 | 992.73 |
| 20 day EMA | 993.03 | 992.4 | 992.13 |
| 35 day EMA | 992.38 | 991.99 | 991.81 |
| 50 day EMA | 991.98 | 991.69 | 991.55 |
SMA (simple moving average) of 915efsl26 937631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.6 | 995 | 993 |
| 12 day SMA | 992.45 | 991.78 | 991.37 |
| 20 day SMA | 992.67 | 992.47 | 992.41 |
| 35 day SMA | 991.58 | 991.46 | 991.13 |
| 50 day SMA | 991.6 | 991.47 | 991.47 |
| 100 day SMA | 989.45 | 989.32 | 989.21 |
| 150 day SMA | 987.21 | 987.07 | 986.93 |
| 200 day SMA | 982.24 | 982.03 | 981.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.