Login or Join
Homepage0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ihfl28 937623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl28
Strong Daily Stock price targets for 0ihfl28 937623 are 1544.3 and 1558.1
| Daily Target 1 | 1542 |
| Daily Target 2 | 1546.6 |
| Daily Target 3 | 1555.8 |
| Daily Target 4 | 1560.4 |
| Daily Target 5 | 1569.6 |
Daily price and volume 0ihfl28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1551.20 (1.72%) | 1565.00 | 1551.20 - 1565.00 | 0.689 times | Tue 16 June 2026 | 1525.00 (-0.03%) | 1525.00 | 1525.00 - 1525.00 | 0.9843 times | Wed 27 May 2026 | 1525.41 (1.61%) | 1525.41 | 1525.41 - 1525.41 | 0.0098 times | Fri 10 April 2026 | 1501.21 (0.29%) | 1501.21 | 1501.21 - 1501.21 | 0.1969 times | Mon 23 March 2026 | 1496.85 (0%) | 1496.85 | 1496.85 - 1496.85 | 0.3937 times | Wed 18 March 2026 | 1496.85 (0.07%) | 1509.80 | 1496.85 - 1509.80 | 0.935 times | Wed 25 February 2026 | 1495.80 (0%) | 1495.80 | 1495.80 - 1495.80 | 2.2539 times | Fri 23 January 2026 | 1495.80 (1.05%) | 1495.80 | 1495.80 - 1495.80 | 0.3937 times | Thu 22 January 2026 | 1480.21 (-1.04%) | 1495.80 | 1480.21 - 1495.80 | 2.9134 times | Wed 21 January 2026 | 1495.80 (1.05%) | 1480.21 | 1480.21 - 1495.80 | 1.2303 times | Tue 20 January 2026 | 1480.21 (-1.02%) | 1480.21 | 1480.21 - 1480.21 | 0.0886 times |
Weekly price and charts 0ihfl28
Strong weekly Stock price targets for 0ihfl28 937623 are 1538.1 and 1578.1
| Weekly Target 1 | 1507.07 |
| Weekly Target 2 | 1529.13 |
| Weekly Target 3 | 1547.0666666667 |
| Weekly Target 4 | 1569.13 |
| Weekly Target 5 | 1587.07 |
Weekly price and volumes for 0ihfl28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1551.20 (1.69%) | 1525.00 | 1525.00 - 1565.00 | 0.808 times | Wed 27 May 2026 | 1525.41 (1.61%) | 1525.41 | 1525.41 - 1525.41 | 0.0048 times | Fri 10 April 2026 | 1501.21 (0.29%) | 1496.85 | 1496.85 - 1501.21 | 0.2852 times | Wed 18 March 2026 | 1496.85 (0.07%) | 1509.80 | 1496.85 - 1509.80 | 0.4515 times | Wed 25 February 2026 | 1495.80 (0%) | 1495.80 | 1495.80 - 1495.80 | 1.0884 times | Fri 23 January 2026 | 1495.80 (1.19%) | 1476.00 | 1476.00 - 1495.80 | 3.1369 times | Fri 16 January 2026 | 1478.20 (1.52%) | 1478.20 | 1478.00 - 1478.20 | 0.9743 times | Wed 03 December 2025 | 1456.01 (-0.27%) | 1465.00 | 1456.00 - 1465.00 | 0.8365 times | Wed 26 November 2025 | 1460.00 (1.18%) | 1460.00 | 1444.00 - 1460.00 | 1.692 times | Thu 20 November 2025 | 1443.00 (0.05%) | 1446.00 | 1443.00 - 1460.00 | 0.7224 times | Fri 14 November 2025 | 1442.35 (-1.55%) | 1459.80 | 1442.20 - 1460.00 | 1.9059 times |
Monthly price and charts 0ihfl28
Strong monthly Stock price targets for 0ihfl28 937623 are 1538.1 and 1578.1
| Monthly Target 1 | 1507.07 |
| Monthly Target 2 | 1529.13 |
| Monthly Target 3 | 1547.0666666667 |
| Monthly Target 4 | 1569.13 |
| Monthly Target 5 | 1587.07 |
Monthly price and volumes 0ihfl28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1551.20 (1.69%) | 1525.00 | 1525.00 - 1565.00 | 0.4361 times | Wed 27 May 2026 | 1525.41 (1.61%) | 1525.41 | 1525.41 - 1525.41 | 0.0026 times | Fri 10 April 2026 | 1501.21 (0.29%) | 1501.21 | 1501.21 - 1501.21 | 0.0513 times | Mon 23 March 2026 | 1496.85 (0.07%) | 1509.80 | 1496.85 - 1509.80 | 0.3463 times | Wed 25 February 2026 | 1495.80 (0%) | 1495.80 | 1495.80 - 1495.80 | 0.5875 times | Fri 23 January 2026 | 1495.80 (2.73%) | 1478.20 | 1476.00 - 1495.80 | 2.2191 times | Wed 03 December 2025 | 1456.01 (-0.27%) | 1465.00 | 1456.00 - 1465.00 | 0.4515 times | Wed 26 November 2025 | 1460.00 (0.69%) | 1465.00 | 1442.20 - 1465.00 | 2.491 times | Fri 31 October 2025 | 1450.00 (2.76%) | 1411.00 | 1411.00 - 1450.00 | 2.5321 times | Tue 23 September 2025 | 1411.00 (-2.01%) | 1432.80 | 1400.00 - 1432.80 | 0.8825 times | Fri 29 August 2025 | 1440.00 (1.41%) | 1420.00 | 1400.00 - 1521.00 | 1.039 times |
Indicator Analysis of 0ihfl28
Please login to view indicator analysis. or View indicator analysis of 0ihfl28 937623 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ihfl28 937623
DMA (daily moving average) of 0ihfl28 937623
| DMA period | DMA value |
| 5 day DMA | 1519.93 |
| 12 day DMA | 1503.32 |
| 20 day DMA | 1486.14 |
| 35 day DMA | 1468.05 |
| 50 day DMA | 1455.63 |
| 100 day DMA | 1379.62 |
| 150 day DMA | 1304.67 |
| 200 day DMA | 1256.18 |
EMA (exponential moving average) of 0ihfl28 937623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.29 | 1512.33 | 1505.99 |
| 12 day EMA | 1506 | 1497.79 | 1492.85 |
| 20 day EMA | 1492.29 | 1486.09 | 1482 |
| 35 day EMA | 1474.45 | 1469.93 | 1466.69 |
| 50 day EMA | 1458.48 | 1454.7 | 1451.83 |
SMA (simple moving average) of 0ihfl28 937623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1519.93 | 1509.06 | 1503.22 |
| 12 day SMA | 1503.32 | 1497.24 | 1493.34 |
| 20 day SMA | 1486.14 | 1480.88 | 1476.75 |
| 35 day SMA | 1468.05 | 1464.87 | 1461.61 |
| 50 day SMA | 1455.63 | 1453.6 | 1451.5 |
| 100 day SMA | 1379.62 | 1375.81 | 1372.16 |
| 150 day SMA | 1304.67 | 1301.67 | 1298.97 |
| 200 day SMA | 1256.18 | 1253.93 | 1251.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.