0ihfl28 937623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ihfl28 937623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl28 Strong Daily Stock price targets for 0ihfl28 937623 are 1453.01 and 1453.01 | Daily Target 1 | 1453.01 | | Daily Target 2 | 1453.01 | | Daily Target 3 | 1453.01 | | Daily Target 4 | 1453.01 | | Daily Target 5 | 1453.01 |
Daily price and volume 0ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1453.01 (-0.38%) |
1453.01 |
1453.01 - 1453.01 |
2.4242 times |
Mon 24 November 2025 |
1458.55 (1.08%) |
1460.00 |
1444.00 - 1460.00 |
0.1333 times |
Thu 20 November 2025 |
1443.00 (0.05%) |
1450.00 |
1443.00 - 1460.00 |
1.2242 times |
Fri 14 November 2025 |
1442.35 (-0.05%) |
1460.00 |
1442.20 - 1460.00 |
0.1455 times |
Thu 13 November 2025 |
1443.10 (-1.14%) |
1459.80 |
1442.20 - 1459.80 |
1.2485 times |
Wed 12 November 2025 |
1459.80 (0%) |
1459.80 |
1459.80 - 1459.80 |
0.0121 times |
Tue 11 November 2025 |
1459.80 (0%) |
1459.80 |
1459.80 - 1459.80 |
2.2424 times |
Mon 10 November 2025 |
1459.80 (-0.35%) |
1459.80 |
1459.80 - 1459.80 |
1.2121 times |
Mon 03 November 2025 |
1465.00 (1.03%) |
1465.00 |
1465.00 - 1465.00 |
0.7515 times |
Fri 31 October 2025 |
1450.00 (0%) |
1450.00 |
1450.00 - 1450.00 |
0.6061 times |
Tue 28 October 2025 |
1450.00 (2.76%) |
1450.00 |
1450.00 - 1450.00 |
1.2121 times |
Weekly price and charts 0ihfl28 Strong weekly Stock price targets for 0ihfl28 937623 are 1440.51 and 1456.51 | Weekly Target 1 | 1436.34 | | Weekly Target 2 | 1444.67 | | Weekly Target 3 | 1452.3366666667 | | Weekly Target 4 | 1460.67 | | Weekly Target 5 | 1468.34 |
Weekly price and volumes for 0ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1453.01 (0.69%) |
1460.00 |
1444.00 - 1460.00 |
1.0164 times |
Thu 20 November 2025 |
1443.00 (0.05%) |
1450.00 |
1443.00 - 1460.00 |
0.4865 times |
Fri 14 November 2025 |
1442.35 (-1.55%) |
1459.80 |
1442.20 - 1460.00 |
1.9316 times |
Mon 03 November 2025 |
1465.00 (1.03%) |
1465.00 |
1465.00 - 1465.00 |
0.2987 times |
Fri 31 October 2025 |
1450.00 (2.76%) |
1450.00 |
1450.00 - 1450.00 |
0.7225 times |
Tue 21 October 2025 |
1411.00 (-0.98%) |
1425.00 |
1411.00 - 1425.00 |
0.0096 times |
Fri 17 October 2025 |
1425.00 (-1.04%) |
1440.00 |
1425.00 - 1440.00 |
3.5308 times |
Fri 10 October 2025 |
1440.00 (2.06%) |
1411.00 |
1411.00 - 1440.00 |
0.4913 times |
Tue 23 September 2025 |
1411.00 (-0.07%) |
1412.00 |
1411.00 - 1412.00 |
0.3083 times |
Fri 19 September 2025 |
1412.00 (-1.45%) |
1400.00 |
1400.00 - 1412.00 |
1.2042 times |
Tue 09 September 2025 |
1432.80 (-0.5%) |
1432.80 |
1432.80 - 1432.80 |
0.1445 times |
Monthly price and charts 0ihfl28 Strong monthly Stock price targets for 0ihfl28 937623 are 1436.21 and 1459.01 | Monthly Target 1 | 1430.6 | | Monthly Target 2 | 1441.81 | | Monthly Target 3 | 1453.4033333333 | | Monthly Target 4 | 1464.61 | | Monthly Target 5 | 1476.2 |
Monthly price and volumes 0ihfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1453.01 (0.21%) |
1465.00 |
1442.20 - 1465.00 |
1.3282 times |
Fri 31 October 2025 |
1450.00 (2.76%) |
1411.00 |
1411.00 - 1450.00 |
1.6915 times |
Tue 23 September 2025 |
1411.00 (-2.01%) |
1432.80 |
1400.00 - 1432.80 |
0.5895 times |
Fri 29 August 2025 |
1440.00 (1.41%) |
1420.00 |
1400.00 - 1521.00 |
0.6941 times |
Tue 29 July 2025 |
1420.00 (2.16%) |
1390.00 |
1380.00 - 1450.00 |
1.8509 times |
Thu 26 June 2025 |
1390.03 (4.03%) |
1328.00 |
1328.00 - 1401.00 |
1.3882 times |
Fri 16 May 2025 |
1336.13 (-5.24%) |
1410.00 |
1316.11 - 1410.00 |
0.4147 times |
Wed 30 April 2025 |
1410.00 (10.24%) |
1350.00 |
1288.00 - 1410.00 |
1.2665 times |
Tue 25 March 2025 |
1279.00 (3.23%) |
1320.00 |
1279.00 - 1320.00 |
0.7421 times |
Thu 06 February 2025 |
1239.00 (-1.67%) |
1300.08 |
1239.00 - 1300.08 |
0.0343 times |
Mon 20 January 2025 |
1260.00 (0.95%) |
1240.00 |
1202.00 - 1260.00 |
0.0428 times |
DMA SMA EMA moving averages of 0ihfl28 937623
DMA (daily moving average) of 0ihfl28 937623
| DMA period | DMA value | | 5 day DMA | 1448 | | 12 day DMA | 1449.62 | | 20 day DMA | 1441.47 | | 35 day DMA | 1435.49 | | 50 day DMA | 1416.63 | | 100 day DMA | 1320.14 | | 150 day DMA | 1259.9 | | 200 day DMA | 1219.16 | EMA (exponential moving average) of 0ihfl28 937623
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1451.47 | 1450.7 | 1446.77 | | 12 day EMA | 1448 | 1447.09 | 1445.01 | | 20 day EMA | 1442.27 | 1441.14 | 1439.31 | | 35 day EMA | 1428.11 | 1426.64 | 1424.76 | | 50 day EMA | 1414.06 | 1412.47 | 1410.59 |
SMA (simple moving average) of 0ihfl28 937623
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1448 | 1449.36 | 1449.61 | | 12 day SMA | 1449.62 | 1447.28 | 1445.74 | | 20 day SMA | 1441.47 | 1439.42 | 1437.09 | | 35 day SMA | 1435.49 | 1433.83 | 1431.59 | | 50 day SMA | 1416.63 | 1415.77 | 1413.4 | | 100 day SMA | 1320.14 | 1317.21 | 1314.22 | | 150 day SMA | 1259.9 | 1257.65 | 1255.36 | | 200 day SMA | 1219.16 | 1217.22 | 1215.25 |
|
|
